Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTG/USDT
Bitgem

0.0805178578  USDT
24h Change  -0.00%
24h High  0.0805178578
24h Low  0.0805178578
24h Volume  0.000200 BTG
Price (USDT)
Price Impact
Amount (BTG)
Time
0.0805178578
-0.000%
0.00020000
2025-03-23, 02:01:35
0.0805179010
-1.147%
0.00020000
2025-03-22, 01:01:38
0.0814522774
-1.147%
8.5542
2025-03-21, 05:28:17
0.0823975084
-0.000%
0.00030000
2025-03-21, 02:01:40
0.0823975643
-0.000%
0.00020000
2025-03-20, 02:01:35
0.0823976649
-0.000%
0.00070000
2025-03-19, 02:01:36
0.0823977543
-0.010%
0.00010000
2025-03-18, 02:01:34
0.0824061273
-1.014%
0.074800
2025-03-11, 00:47:34
0.0832499132
-1.031%
7.3967
2025-03-11, 00:47:13
0.0841174145
-2.617%
0.20480
2025-03-09, 04:06:29
0.0863783650
-6.204%
18.894
2025-03-07, 14:37:13
0.0920918180
-9.450%
26.363
2025-03-07, 14:37:03
0.1017032069
-8.388%
40.790
2025-03-07, 14:36:50
0.1110147759
-9.788%
16.600
2025-03-07, 14:36:43
0.1230597872
-14.531%
46.378
2025-03-07, 14:36:35
0.1439814404
-14.811%
44.704
2025-03-07, 14:36:25
0.1690136756
-15.083%
41.264
2025-03-07, 14:36:14
0.1990342023
-9.696%
39.542
2025-03-07, 14:35:45
0.2204047595
-5.744%
8.4025
2025-03-07, 06:51:15
0.2338375550
-9.789%
17.731
2025-03-07, 06:51:14
0.2592104427
-6.063%
25.978
2025-03-06, 04:58:56
0.2759416982
-7.705%
0.021900
2025-03-05, 05:33:41
0.2989775560
-14.939%
30.834
2025-03-03, 23:32:48
0.3514851837
-8.000%
28.988
2025-03-03, 23:32:36
0.3820473322
-1.226%
0.57940
2025-03-03, 13:00:17
0.3867883557
-1.057%
3.5958
2025-03-03, 13:00:13
0.3909222444
-0.000%
0.00010000
2025-03-03, 11:42:55
0.3909224767
-0.000%
0.00010000
2025-03-03, 11:42:52
0.3909227090
-0.000%
0.00010000
2025-03-03, 11:42:50
0.3909229416
-0.000%
0.00010000
2025-03-03, 11:42:48
0.3909231737
-0.000%
0.00010000
2025-03-03, 11:42:45
0.3909234063
-0.000%
0.00010000
2025-03-03, 11:42:43
0.3909236386
-0.000%
0.00010000
2025-03-03, 11:42:41
0.3909238710
-0.000%
0.00010000
2025-03-03, 11:42:38
0.3909253815
-0.000%
0.0012000
2025-03-03, 11:42:36
0.3909268920
-0.000%
0.00010000
2025-03-03, 08:03:25
0.3909271243
-0.000%
0.00010000
2025-03-03, 06:49:24
0.3909273567
-0.000%
0.00010000
2025-03-03, 06:49:24
0.3909275891
-0.000%
0.00010000
2025-03-03, 06:49:23
0.3909278215
-0.000%
0.00010000
2025-03-03, 06:49:23
0.3909280539
-0.000%
0.00010000
2025-03-03, 06:49:20
0.3909282862
-0.000%
0.00010000
2025-03-03, 06:49:20
0.3909285188
-0.000%
0.00010000
2025-03-03, 06:49:19
0.3909287510
-0.042%
0.00010000
2025-03-03, 06:49:19
0.3910932329
-0.042%
0.14140
2025-03-03, 06:49:17
0.3912577841
-0.000%
0.00010000
2025-03-03, 06:46:11
0.3912580166
-0.000%
0.00010000
2025-03-03, 06:46:11
0.3912582493
-0.000%
0.00010000
2025-03-03, 06:46:10
0.3912584820
-0.000%
0.00010000
2025-03-03, 06:41:01
0.3912587149
-0.000%
0.00010000
2025-03-03, 06:41:00
0.3912589475
-0.000%
0.00010000
2025-03-03, 06:41:00
0.3912591801
-0.000%
0.00010000
2025-03-03, 06:40:59
0.3912594129
-0.000%
0.00010000
2025-03-03, 06:40:59
0.3912596455
-0.000%
0.00010000
2025-03-03, 06:40:59
0.3912598782
-0.000%
0.00010000
2025-03-03, 06:40:58
0.3912601108
-0.001%
0.00010000
2025-03-03, 06:40:58
0.3912651136
0.00%
0.0042000
2025-03-03, 06:40:57
Total Pooled BTG: 745.71178188
Total Pooled USDT: 60.04309909
Effective Price: 0.0805178362 USDT
Your Pooled BTG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-23, 12:50:34 UTC
API Documentation Submit a Ticket Online Customer Service