BTG/USDT
Bitgem

0.1001917966  USDT
24h Change  +0.00%
24h High  0.1001917966
24h Low  0.1001917966
24h Volume  0.000000 BTG
Pool Trade History
Price (USDT)
Price Impact
Amount (BTG)
Time
0.1001917966
-8.061%
12.454
2025-06-23, 19:34:12
0.1089761271
-9.128%
41.945
2025-06-22, 09:45:40
0.1199231139
-2.985%
18.522
2025-06-22, 06:02:33
0.1236131469
-0.048%
0.00010000
2025-06-21, 02:01:28
0.1236720712
-0.048%
0.28670
2025-06-20, 14:21:16
0.1237310236
-0.000%
0.00010000
2025-06-20, 08:07:16
0.1237310648
-0.136%
0.00010000
2025-06-20, 02:01:38
0.1238995572
-0.309%
0.81810
2025-06-19, 18:00:46
0.1242830715
-0.345%
1.0385
2025-06-19, 17:00:47
0.1247130631
-0.344%
1.0331
2025-06-19, 16:00:46
0.1251430728
-0.342%
1.0279
2025-06-19, 15:00:46
0.1255730815
-0.341%
1.0225
2025-06-19, 14:00:46
0.1260031125
-0.340%
1.0175
2025-06-19, 13:00:46
0.1264333595
-0.340%
1.0131
2025-06-19, 12:00:47
0.1268645762
-0.343%
1.0117
2025-06-19, 11:00:47
0.1273005807
-0.344%
1.0251
2025-06-19, 10:00:46
0.1277405807
-0.343%
1.0198
2025-06-19, 09:00:47
0.1281805890
-0.342%
1.0146
2025-06-19, 08:00:47
0.1286206733
-0.341%
1.0097
2025-06-19, 07:00:46
0.1290610563
-0.509%
1.0056
2025-06-19, 06:00:48
0.1297216718
-0.511%
1.9970
2025-06-19, 05:00:48
0.1303881003
-0.344%
1.0114
2025-06-19, 04:00:49
0.1308381137
-0.343%
1.0062
2025-06-19, 03:00:52
0.1312881231
-0.342%
1.0010
2025-06-19, 02:01:25
0.1317381536
-0.341%
0.99600
2025-06-19, 01:00:49
0.1321883902
-0.340%
0.99170
2025-06-19, 00:00:46
0.1326396384
-0.343%
0.99030
2025-06-18, 23:00:46
0.1330958654
-0.345%
1.0033
2025-06-18, 22:00:46
0.1335569612
-0.343%
1.0012
2025-06-18, 21:00:46
0.1340167456
-0.341%
0.98730
2025-06-18, 20:00:47
0.1344756724
-0.341%
0.98730
2025-06-18, 20:00:47
0.1349359290
-0.341%
0.98290
2025-06-18, 19:00:46
0.1353971407
-0.343%
0.98130
2025-06-18, 18:00:46
0.1358631374
-0.345%
0.99310
2025-06-18, 17:00:47
0.1363332056
-0.343%
0.98830
2025-06-18, 16:00:47
0.1368024890
-0.172%
0.97960
2025-06-18, 15:00:46
0.1370380001
-0.173%
0.0046000
2025-06-18, 14:01:05
0.1372754762
0.226%
0.98440
2025-06-18, 14:00:47
0.1369658575
4.196%
3.4250
2025-06-18, 14:00:21
0.1314495964
3.606%
20.525
2025-06-18, 14:00:20
0.1268745841
-0.342%
1.0115
2025-06-18, 13:00:46
0.1273105760
-0.344%
1.0250
2025-06-18, 12:00:46
0.1277505847
-0.343%
1.0197
2025-06-18, 11:00:47
0.1281906013
-0.342%
1.0145
2025-06-18, 10:00:46
0.1286306500
-0.341%
1.0094
2025-06-18, 09:00:47
0.1290708870
-0.341%
1.0050
2025-06-18, 08:00:47
0.1295120892
-0.343%
1.0035
2025-06-18, 07:00:47
0.1299580837
-0.345%
1.0164
2025-06-18, 06:00:48
0.1304080960
-0.344%
1.0112
2025-06-18, 05:00:48
0.1308581235
-0.343%
1.0060
2025-06-18, 04:36:25
0.1313082138
-0.342%
1.0011
2025-06-18, 04:00:51
0.1317586191
-0.342%
0.99710
2025-06-18, 03:56:58
0.1322105971
-0.337%
0.99780
2025-06-18, 03:00:54
0.1326576610
-0.172%
0.96540
2025-06-18, 02:01:29
0.1328857317
-0.205%
0.032700
2025-06-17, 18:00:06
0.1331582742
0.092%
0.0055000
2025-06-17, 18:00:03
0.1330358363
0.363%
0.52880
2025-06-17, 18:00:00
0.1325551410
1.410%
1.5765
2025-06-17, 17:59:58
0.1307124133
6.659%
6.6153
2025-06-17, 17:59:55
0.1225520307
10.553%
32.182
2025-06-17, 17:59:49
0.1108538414
5.028%
30.003
2025-06-17, 17:59:46
0.1055471970
0.365%
0.062900
2025-06-17, 16:54:05
0.1051637650
0.644%
3.7484
2025-06-17, 16:53:43
0.1044911073
0.236%
0.44490
2025-06-17, 16:53:39
0.1042447299
1.960%
1.1035
2025-06-17, 16:53:34
0.1022406188
2.733%
11.747
2025-06-17, 16:53:32
0.0995204829
7.661%
6.2017
2025-06-17, 16:53:26
0.0924389955
13.465%
45.005
2025-06-17, 16:53:22
0.0814691927
6.580%
45.835
2025-06-17, 16:53:13
0.0764397706
3.709%
0.018900
2025-06-17, 16:53:04
0.0737059527
6.532%
30.002
2025-06-17, 16:53:03
0.0691864135
5.029%
20.001
2025-06-17, 16:52:58
0.0658737918
3.066%
20.001
2025-06-17, 16:52:54
0.0639142752
0.765%
5.0000
2025-06-17, 16:52:31
0.0634292893
0.366%
1.3880
2025-06-17, 16:46:27
0.0631981139
1.958%
0.00070000
2025-06-17, 02:01:30
0.0619846167
2.282%
18.202
2025-06-16, 18:12:04
0.0606017759
0.314%
1.0077
2025-06-16, 17:20:30
0.0604123460
-0.195%
0.036400
2025-06-16, 01:01:39
0.0605302565
0.019%
0.081300
2025-06-13, 06:16:07
0.0605188630
0.209%
0.080800
2025-06-13, 02:15:07
0.0603927055
-0.025%
0.0078000
2025-06-13, 02:01:40
0.0604080813
-0.198%
0.21140
2025-06-12, 22:52:12
0.0605279100
-0.347%
1.4935
2025-06-12, 22:51:56
0.0607384210
-0.373%
1.4905
2025-06-12, 20:41:06
0.0609658611
-0.143%
0.00010000
2025-06-12, 20:41:05
0.0610530576
-0.513%
2.9390
2025-06-12, 20:40:46
0.0613678991
-0.341%
1.4628
2025-06-12, 20:39:21
0.0615778503
-0.370%
1.4525
2025-06-12, 18:29:35
0.0618064185
0.000%
0.00010000
2025-06-11, 02:03:04
0.0618062879
-0.141%
0.0017000
2025-06-10, 01:01:29
0.0618935241
-0.516%
2.9046
2025-06-08, 16:24:00
0.0622148079
-0.349%
1.4959
2025-06-08, 16:23:22
0.0624329264
-0.597%
1.4710
2025-06-08, 16:23:03
0.0628080714
-0.599%
3.5924
2025-06-08, 11:53:36
0.0631866188
-0.213%
1.4775
2025-06-08, 03:28:07
0.0633214797
-0.211%
0.31720
2025-06-08, 03:00:53
0.0634552335
-0.345%
1.4559
2025-06-08, 03:00:53
0.0636750173
-0.343%
1.4465
2025-06-08, 02:00:55
0.0638939602
0.00%
1.4299
2025-06-08, 01:01:27
Total Pooled BTG: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled BTG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up