Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BLOCX/USDT
BLOCX.

0.0151781153  USDT
24h Change  +14.67%
24h High  0.0156506145
24h Low  0.0118625447
24h Volume  8259.915700 BLOCX
Price (USDT)
Price Impact
Amount (BLOCX)
Time
0.0151781153
0.335%
14.987
2025-06-02, 04:00:45
0.0151273882
0.570%
14.997
2025-06-02, 04:00:39
0.0150416339
0.571%
36.065
2025-06-02, 04:00:29
0.0149563049
0.602%
15.119
2025-06-02, 04:00:10
0.0148668158
3.599%
39.100
2025-06-02, 04:00:05
0.0143503226
-0.739%
285.64
2025-06-02, 03:59:57
0.0144572191
-5.826%
370.63
2025-06-02, 03:38:28
0.0153515972
-1.911%
173.94
2025-06-02, 03:35:34
0.0156506145
0.397%
20.081
2025-06-02, 02:43:06
0.0155887938
0.179%
14.829
2025-06-02, 02:43:00
0.0155609183
1.048%
0.97650
2025-06-02, 02:13:49
0.0153995666
1.206%
91.622
2025-06-02, 02:13:43
0.0152160143
2.717%
15.000
2025-06-02, 02:13:16
0.0148135664
2.747%
227.61
2025-06-02, 02:13:02
0.0144174558
-0.036%
0.22980
2025-06-02, 01:01:41
0.0144225940
0.337%
15.338
2025-06-01, 21:41:00
0.0143742119
1.170%
15.536
2025-06-01, 21:40:55
0.0142079730
1.607%
91.967
2025-06-01, 21:40:51
0.0139833157
3.777%
55.898
2025-06-01, 21:37:24
0.0134743507
3.331%
295.22
2025-06-01, 21:37:19
0.0130399479
0.338%
16.305
2025-06-01, 21:36:40
0.0129959874
2.065%
16.325
2025-06-01, 21:32:50
0.0127330075
2.064%
183.25
2025-06-01, 21:32:49
0.0124755084
-3.386%
16.536
2025-06-01, 21:32:28
0.0129127762
-3.772%
369.57
2025-06-01, 21:28:03
0.0134189437
0.336%
15.979
2025-06-01, 21:09:20
0.0133739465
0.335%
16.016
2025-06-01, 21:09:15
0.0133293157
2.483%
15.878
2025-06-01, 21:09:10
0.0130063775
-3.576%
221.03
2025-06-01, 21:09:05
0.0134887517
-6.316%
581.24
2025-06-01, 21:09:02
0.0143980752
-1.058%
36.320
2025-06-01, 21:09:01
0.0145520480
-0.698%
60.993
2025-06-01, 21:09:00
0.0146543720
0.770%
15.258
2025-06-01, 21:08:25
0.0145424310
3.353%
54.788
2025-06-01, 21:08:20
0.0140705770
9.742%
250.88
2025-06-01, 21:08:15
0.0128214481
6.999%
642.49
2025-06-01, 21:08:13
0.0119827784
0.337%
16.865
2025-06-01, 21:07:20
0.0119425474
-5.841%
17.035
2025-06-01, 21:07:16
0.0126834011
-11.355%
624.81
2025-06-01, 21:06:00
0.0143080630
-4.045%
521.71
2025-06-01, 21:05:57
0.0149111601
5.733%
156.80
2025-06-01, 19:58:03
0.0141026484
3.655%
356.34
2025-06-01, 19:54:15
0.0136054273
-0.891%
42.381
2025-06-01, 18:13:22
0.0137277549
-0.615%
41.950
2025-06-01, 18:12:57
0.0138127154
0.638%
16.000
2025-06-01, 18:12:38
0.0137252012
1.180%
94.721
2025-06-01, 17:55:51
0.0135651221
0.771%
15.775
2025-06-01, 17:34:23
0.0134612866
0.771%
57.182
2025-06-01, 17:31:01
0.0133582837
0.770%
15.869
2025-06-01, 17:25:34
0.0132561997
2.516%
57.528
2025-06-01, 17:23:00
0.0129308539
1.369%
182.68
2025-06-01, 15:29:14
0.0127562534
-0.892%
70.688
2025-06-01, 15:15:31
0.0128710012
5.377%
16.566
2025-06-01, 15:15:30
0.0122142450
2.965%
559.54
2025-06-01, 15:13:04
0.0118625447
-4.985%
291.93
2025-06-01, 15:12:51
0.0124849163
-2.370%
219.50
2025-06-01, 15:12:45
0.0127879753
-2.104%
16.715
2025-06-01, 15:12:39
0.0130628516
-2.105%
188.41
2025-06-01, 15:12:34
0.0133437260
-0.206%
16.427
2025-06-01, 15:06:43
0.0133712248
-1.209%
15.886
2025-06-01, 12:13:23
0.0135348712
-1.632%
149.89
2025-06-01, 09:29:39
0.0137594629
2.013%
12.945
2025-06-01, 05:56:07
0.0134879392
1.901%
176.13
2025-06-01, 05:56:00
0.0132363731
-0.780%
16.546
2025-06-01, 03:59:31
0.0133404665
-0.015%
58.217
2025-06-01, 03:11:41
0.0133424604
1.230%
75.351
2025-06-01, 02:33:40
0.0131802775
0.597%
40.702
2025-05-31, 20:46:00
0.0131019985
0.600%
16.097
2025-05-31, 20:45:48
0.0130238897
1.037%
41.162
2025-05-31, 20:45:40
0.0128902094
0.772%
58.018
2025-05-31, 20:45:32
0.0127914069
-0.712%
16.170
2025-05-31, 20:06:54
0.0128831034
-3.025%
104.13
2025-05-31, 20:00:54
0.0132849460
-2.002%
188.63
2025-05-31, 20:00:47
0.0135563668
0.197%
15.735
2025-05-31, 18:30:36
0.0135296564
-0.342%
16.014
2025-05-31, 16:38:31
0.0135760448
-0.786%
16.111
2025-05-31, 15:21:00
0.0136835703
-0.647%
57.643
2025-05-31, 15:20:57
0.0137726516
1.206%
15.695
2025-05-31, 13:11:17
0.0136085855
-0.293%
96.572
2025-05-31, 12:41:53
0.0136485976
-1.543%
142.52
2025-05-31, 12:16:12
0.0138625112
3.328%
15.685
2025-05-31, 12:05:01
0.0134160372
-0.612%
293.21
2025-05-31, 11:57:27
0.0134986160
-4.007%
368.57
2025-05-31, 11:28:22
0.0140620894
-0.341%
15.739
2025-05-31, 11:28:05
0.0141102015
-0.343%
15.707
2025-05-31, 11:28:00
0.0141587602
-0.343%
15.868
2025-05-31, 11:26:24
0.0142075554
-0.288%
15.698
2025-05-31, 11:26:24
0.0142485747
-0.172%
10.715
2025-05-31, 11:25:25
0.0142730645
-0.087%
5.0000
2025-05-31, 10:31:57
0.0142854761
4.918%
15.369
2025-05-31, 10:14:50
0.0136158475
4.928%
434.31
2025-05-31, 09:09:55
0.0129763765
-0.196%
2.1835
2025-05-31, 09:07:54
0.0130018206
-0.345%
16.590
2025-05-31, 09:07:49
0.0130468769
-0.786%
16.532
2025-05-31, 09:07:44
0.0131502085
-4.091%
58.702
2025-05-31, 09:07:39
0.0137110718
-6.785%
332.27
2025-05-31, 09:07:36
0.0147091264
-3.164%
312.27
2025-05-31, 09:06:21
0.0151897669
-1.769%
40.000
2025-05-31, 08:11:13
0.0154633175
-2.572%
214.04
2025-05-31, 07:04:16
0.0158715816
0.00%
14.759
2025-05-31, 07:04:11
Total Pooled BLOCX: 8941.42530787
Total Pooled USDT: 135.66957145
Effective Price: 0.0151731482 USDT
Your Pooled BLOCX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 04:13:54 UTC
API Documentation Submit a Ticket Online Customer Service