Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BLOCX/USDT
BLOCX.

0.0102177416  USDT
24h Change  -7.95%
24h High  0.0110630689
24h Low  0.0102177416
24h Volume  877.935800 BLOCX
Price (USDT)
Price Impact
Amount (BLOCX)
Time
0.0102177416
-0.488%
1.1324
2025-03-26, 19:06:55
0.0102678746
-0.648%
43.620
2025-03-26, 07:12:29
0.0103348003
-0.275%
15.729
2025-03-26, 07:09:42
0.0103633442
-0.276%
9.3939
2025-03-26, 07:08:15
0.0103920034
-0.344%
15.717
2025-03-26, 07:08:10
0.0104278365
-0.283%
15.540
2025-03-26, 07:08:05
0.0104574222
-0.145%
10.150
2025-03-26, 07:06:44
0.0104725963
0.335%
15.156
2025-03-26, 03:41:19
0.0104376502
1.205%
15.160
2025-03-26, 03:41:14
0.0103134071
-1.682%
94.102
2025-03-26, 03:41:09
0.0104898934
-2.886%
264.82
2025-03-26, 03:41:06
0.0108015913
-1.102%
0.062400
2025-03-26, 02:02:00
0.0109220057
-1.275%
98.217
2025-03-26, 01:25:26
0.0110630689
1.086%
15.447
2025-03-26, 01:25:03
0.0109442214
0.137%
129.04
2025-03-26, 01:24:58
0.0109292992
-1.541%
134.65
2025-03-26, 01:24:40
0.0111003130
0.335%
14.699
2025-03-25, 19:19:33
0.0110632388
0.336%
14.773
2025-03-25, 19:19:28
0.0110261655
0.337%
14.847
2025-03-25, 19:19:24
0.0109890963
0.338%
14.920
2025-03-25, 19:19:12
0.0109520467
0.339%
14.982
2025-03-25, 19:17:41
0.0109150946
0.335%
14.993
2025-03-25, 16:20:33
0.0108786236
0.333%
14.742
2025-03-25, 16:19:54
0.0108425513
0.334%
14.815
2025-03-25, 16:19:41
0.0108064790
0.335%
14.889
2025-03-25, 16:19:14
0.0107704069
0.336%
14.964
2025-03-25, 16:18:08
0.0107343356
0.337%
15.039
2025-03-25, 16:17:27
0.0106982683
0.338%
15.112
2025-03-25, 14:09:38
0.0106622208
0.338%
15.175
2025-03-25, 11:53:14
0.0106262707
0.335%
15.184
2025-03-25, 11:22:06
0.0105908017
0.332%
14.920
2025-03-25, 10:54:20
0.0105557319
0.333%
14.994
2025-03-25, 10:51:27
0.0105206640
0.334%
15.068
2025-03-25, 10:51:22
0.0104856051
0.335%
15.137
2025-03-25, 10:51:17
0.0104505913
0.334%
15.181
2025-03-25, 10:51:12
0.0104157997
0.729%
15.096
2025-03-25, 10:51:07
0.0103403791
3.309%
51.127
2025-03-25, 10:51:06
0.0100091890
0.128%
249.80
2025-03-25, 09:51:44
0.0099964270
-2.897%
256.44
2025-03-25, 09:51:16
0.0102946310
-0.207%
15.721
2025-03-25, 09:16:32
0.0103159534
0.333%
15.108
2025-03-25, 08:40:56
0.0102816785
0.762%
15.305
2025-03-25, 08:40:51
0.0102039024
0.763%
54.349
2025-03-25, 08:40:47
0.0101266277
0.338%
15.501
2025-03-25, 08:38:56
0.0100925643
0.338%
15.577
2025-03-25, 08:38:54
0.0100585205
0.339%
15.641
2025-03-25, 08:37:51
0.0100245731
0.335%
15.646
2025-03-25, 08:37:46
0.0099911014
0.332%
15.358
2025-03-25, 08:37:41
0.0099580029
0.334%
15.455
2025-03-25, 08:37:36
0.0099248639
0.368%
15.550
2025-03-25, 08:37:32
0.0098885040
-0.171%
0.020600
2025-03-25, 01:01:58
0.0099054480
-0.343%
15.916
2025-03-24, 20:25:22
0.0099395063
-0.206%
16.008
2025-03-24, 14:48:10
0.0099600530
0.333%
15.422
2025-03-24, 10:53:13
0.0099270085
0.333%
15.485
2025-03-24, 10:53:08
0.0098940493
0.771%
15.496
2025-03-24, 10:52:49
0.0098183176
0.770%
56.359
2025-03-24, 10:48:54
0.0097432460
0.335%
15.538
2025-03-24, 10:46:08
0.0097107008
0.335%
15.925
2025-03-24, 10:46:06
0.0096782376
0.332%
15.616
2025-03-24, 10:45:53
0.0096461734
0.334%
15.693
2025-03-24, 10:45:48
0.0096141092
0.335%
15.772
2025-03-24, 10:45:44
0.0095820451
0.336%
15.851
2025-03-24, 10:44:59
0.0095499814
0.337%
15.931
2025-03-24, 10:34:44
0.0095179201
0.338%
16.009
2025-03-24, 08:51:28
0.0094858704
0.338%
16.081
2025-03-24, 08:51:27
0.0094538781
0.337%
16.114
2025-03-24, 08:27:18
0.0094221690
-0.099%
15.957
2025-03-24, 08:27:17
0.0094315263
-0.925%
44.502
2025-03-24, 05:39:54
0.0095195761
-0.634%
43.941
2025-03-24, 05:39:51
0.0095802962
-0.623%
16.381
2025-03-24, 05:39:45
0.0096403833
-0.893%
42.666
2025-03-24, 05:39:40
0.0097272193
-0.616%
41.760
2025-03-24, 05:39:37
0.0097875447
-0.346%
16.267
2025-03-24, 05:39:32
0.0098215529
-0.345%
16.188
2025-03-24, 05:09:01
0.0098555702
-0.173%
16.107
2025-03-24, 03:23:34
0.0098726185
-0.033%
0.021800
2025-03-24, 01:02:02
0.0098758808
0.336%
15.621
2025-03-23, 20:22:03
0.0098428224
0.337%
15.695
2025-03-23, 20:21:11
0.0098097949
0.336%
15.750
2025-03-23, 20:20:26
0.0097769204
0.268%
15.708
2025-03-23, 20:18:52
0.0097507911
-0.273%
9.3880
2025-03-23, 19:02:31
0.0097775289
-0.346%
16.282
2025-03-23, 19:02:26
0.0098114744
-0.346%
16.163
2025-03-23, 19:02:23
0.0098454973
-0.328%
16.187
2025-03-23, 19:01:45
0.0098778806
0.213%
4.2166
2025-03-23, 14:08:56
0.0098569306
0.333%
15.611
2025-03-23, 14:08:37
0.0098242181
0.770%
15.466
2025-03-23, 11:16:17
0.0097491810
0.684%
56.489
2025-03-23, 10:56:27
0.0096829805
0.246%
7.5322
2025-03-23, 10:55:26
0.0096591995
0.333%
15.662
2025-03-23, 10:22:14
0.0096271353
0.334%
15.740
2025-03-23, 10:22:10
0.0095950712
0.335%
15.819
2025-03-23, 10:22:07
0.0095630078
0.336%
15.898
2025-03-23, 10:22:02
0.0095309479
0.337%
15.975
2025-03-23, 07:23:11
0.0094989050
0.338%
16.042
2025-03-23, 07:14:23
0.0094669462
0.334%
16.053
2025-03-23, 07:14:11
0.0094354028
0.335%
15.785
2025-03-23, 06:56:42
0.0094039341
0.336%
16.138
2025-03-23, 06:53:36
0.0093724572
0.00%
15.953
2025-03-23, 06:33:49
Total Pooled BLOCX: 9165.96494208
Total Pooled USDT: 93.64389076
Effective Price: 0.0102164793 USDT
Your Pooled BLOCX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 20:54:13 UTC
API Documentation Submit a Ticket Online Customer Service