Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BLK/USDT
BlackCoin

0.0463596306  USDT
24h Change  +0.89%
24h High  0.0463596306
24h Low  0.0460371989
24h Volume  11.071200 BLK
Price (USDT)
Price Impact
Amount (BLK)
Time
0.0463596306
0.338%
3.6283
2025-03-30, 07:56:22
0.0462035783
0.361%
3.6284
2025-03-30, 07:56:10
0.0460371989
-0.039%
0.17030
2025-03-29, 21:04:14
0.0460552435
0.230%
3.6442
2025-03-29, 17:57:03
0.0459495207
-0.236%
3.0056
2025-03-29, 10:51:24
0.0460579959
-0.170%
2.0799
2025-03-29, 10:51:21
0.0461365895
-0.122%
1.5933
2025-03-29, 10:51:19
0.0461929811
-0.170%
1.0365
2025-03-29, 10:51:17
0.0462718709
-0.122%
2.6335
2025-03-29, 10:51:15
0.0463285791
-0.150%
0.00010000
2025-03-29, 10:48:05
0.0463982608
-0.321%
3.2272
2025-03-29, 09:42:53
0.0465475669
-0.171%
3.6657
2025-03-29, 09:35:04
0.0466272311
-0.032%
0.00030000
2025-03-29, 02:00:36
0.0466419768
0.338%
3.6144
2025-03-29, 01:14:20
0.0464847883
0.338%
3.6289
2025-03-29, 01:06:20
0.0463280934
0.338%
3.6283
2025-03-28, 22:37:12
0.0461718619
0.335%
3.6442
2025-03-28, 22:36:45
0.0460176778
0.335%
3.5692
2025-03-28, 18:21:58
0.0458639664
0.338%
3.6584
2025-03-28, 17:14:23
0.0457094769
0.222%
3.6424
2025-03-28, 17:13:15
0.0456080628
-0.310%
3.1682
2025-03-28, 17:13:11
0.0457500166
-0.329%
3.5569
2025-03-28, 17:12:40
0.0459010079
-0.330%
3.5624
2025-03-28, 17:12:17
0.0460528312
-0.335%
3.5608
2025-03-28, 17:10:24
0.0462076312
-0.327%
3.6658
2025-03-28, 17:10:13
0.0463591854
-0.157%
3.3745
2025-03-28, 16:57:13
0.0464320675
-0.000%
0.00010000
2025-03-28, 14:50:18
0.0464320719
-0.000%
0.00010000
2025-03-28, 14:50:17
0.0464320763
-0.000%
0.00010000
2025-03-28, 14:50:16
0.0464320805
-0.000%
0.00010000
2025-03-28, 14:50:14
0.0464320848
-0.000%
0.00010000
2025-03-28, 14:50:13
0.0464320891
-0.088%
0.00010000
2025-03-28, 14:50:12
0.0464730732
-0.170%
1.8929
2025-03-28, 14:50:09
0.0465520165
-0.081%
1.7472
2025-03-28, 14:49:27
0.0465899747
-0.000%
0.00010000
2025-03-28, 14:49:25
0.0465899791
-0.089%
0.00010000
2025-03-28, 14:49:25
0.0466313924
-0.170%
1.9030
2025-03-28, 14:49:23
0.0467109533
-0.082%
1.7469
2025-03-28, 14:49:22
0.0467490997
-0.138%
0.00010000
2025-03-28, 14:49:21
0.0468135020
-0.138%
2.9429
2025-03-28, 14:49:20
0.0468779932
-0.032%
0.00010000
2025-03-28, 14:49:20
0.0468932072
-0.203%
0.69300
2025-03-28, 14:49:18
0.0469886583
-0.473%
3.6466
2025-03-28, 14:48:27
0.0472120264
-0.611%
6.4573
2025-03-28, 14:48:24
0.0475024501
-0.565%
6.5772
2025-03-28, 14:48:23
0.0477722380
-0.555%
5.4263
2025-03-28, 14:47:16
0.0480389193
-0.441%
6.3366
2025-03-28, 14:47:13
0.0482519130
-0.312%
2.9928
2025-03-28, 14:47:12
0.0484029961
-0.343%
3.5844
2025-03-28, 14:47:11
0.0485694742
-0.204%
3.6279
2025-03-28, 14:46:46
0.0486688723
0.663%
3.5388
2025-03-28, 14:46:14
0.0483484317
0.992%
10.359
2025-03-28, 14:45:57
0.0478736407
0.666%
10.473
2025-03-28, 14:45:29
0.0475570911
0.428%
3.5777
2025-03-28, 14:44:06
0.0473545268
0.865%
5.4965
2025-03-28, 14:43:58
0.0469484820
0.635%
12.881
2025-03-28, 14:43:43
0.0466523379
-0.330%
3.6455
2025-03-28, 14:38:32
0.0468067121
-0.161%
3.4233
2025-03-28, 14:24:50
0.0468820166
-0.033%
0.013500
2025-03-28, 14:15:11
0.0468974588
-0.170%
0.68990
2025-03-28, 14:15:06
0.0469774868
-0.308%
2.9492
2025-03-28, 14:15:06
0.0471227448
-0.341%
3.6336
2025-03-28, 14:15:04
0.0472838069
-0.202%
3.6305
2025-03-28, 12:34:12
0.0473794876
0.600%
3.5890
2025-03-28, 12:09:38
0.0470968231
0.600%
9.1665
2025-03-28, 12:09:11
0.0468159552
0.673%
3.6055
2025-03-28, 12:09:10
0.0465030206
0.673%
10.782
2025-03-28, 12:06:03
0.0461919650
0.338%
3.6397
2025-03-28, 11:51:37
0.0460363140
0.338%
3.6378
2025-03-28, 11:49:30
0.0458812873
-0.266%
3.6473
2025-03-28, 09:47:47
0.0460034734
-0.733%
13.691
2025-03-28, 09:46:38
0.0463432800
-0.238%
2.1711
2025-03-27, 22:04:25
0.0464540325
-0.308%
2.9540
2025-03-27, 22:04:15
0.0465974507
-0.423%
3.6556
2025-03-27, 18:07:28
0.0467955216
-0.423%
5.4216
2025-03-27, 18:02:22
0.0469943612
-0.341%
3.6368
2025-03-27, 18:02:22
0.0471549775
-0.340%
3.6369
2025-03-27, 17:55:48
0.0473160645
-0.335%
3.6209
2025-03-27, 17:49:22
0.0474753131
-0.185%
3.5178
2025-03-27, 17:47:58
0.0475633621
-0.106%
0.41520
2025-03-27, 17:46:17
0.0476137671
-0.256%
1.8302
2025-03-27, 17:46:16
0.0477360605
-0.180%
3.6026
2025-03-27, 17:46:16
0.0478221481
-0.098%
0.21160
2025-03-27, 17:43:06
0.0478689917
-0.094%
1.8583
2025-03-27, 17:40:23
0.0479140990
-0.176%
0.13280
2025-03-27, 17:40:23
0.0479986988
-0.340%
3.5917
2025-03-27, 17:40:22
0.0481626405
-0.171%
3.6008
2025-03-27, 17:40:21
0.0482452245
-0.171%
0.010000
2025-03-27, 17:03:37
0.0483277263
-0.171%
3.5849
2025-03-27, 17:00:40
0.0484104524
-0.002%
0.013600
2025-03-27, 16:36:37
0.0484112147
-0.001%
0.019500
2025-03-27, 16:36:12
0.0484116660
-0.000%
0.00010000
2025-03-27, 16:34:52
0.0484116822
-0.000%
0.00060000
2025-03-27, 16:34:48
0.0484117006
-0.000%
0.00020000
2025-03-27, 16:34:18
0.0484117213
-0.032%
0.00070000
2025-03-27, 16:34:12
0.0484270973
0.338%
3.5447
2025-03-27, 16:32:48
0.0482642050
0.337%
3.5502
2025-03-27, 16:32:46
0.0481019509
0.338%
3.5527
2025-03-27, 16:25:21
0.0479399630
0.213%
3.5745
2025-03-27, 16:24:52
0.0478381253
0.00%
0.92330
2025-03-27, 16:24:44
Total Pooled BLK: 2148.54459053
Total Pooled USDT: 99.57439222
Effective Price: 0.0463450434 USDT
Your Pooled BLK: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-30, 13:47:35 UTC
API Documentation Submit a Ticket Online Customer Service