BLK/USDT
BlackCoin

0.0475759989  USDT
24h Change  +0.00%
24h High  0.0475759989
24h Low  0.0475759989
24h Volume  0.000000 BLK
Pool Trade History
Price (USDT)
Price Impact
Amount (BLK)
Time
0.0475759989
-0.336%
3.6892
2025-06-24, 17:49:09
0.0477366287
-0.197%
3.5915
2025-06-24, 01:00:50
0.0478310710
0.339%
3.6467
2025-06-23, 23:38:49
0.0476696829
0.369%
3.6540
2025-06-22, 23:26:01
0.0474942218
-0.032%
0.010000
2025-06-22, 23:15:09
0.0475094895
0.199%
3.6494
2025-06-22, 23:10:35
0.0474150929
-0.612%
3.6778
2025-06-22, 23:10:33
0.0477070205
-0.612%
9.5847
2025-06-22, 23:10:28
0.0480010200
-0.171%
3.6676
2025-06-22, 23:09:56
0.0480831100
-0.171%
0.010000
2025-06-22, 13:56:43
0.0481653642
-0.341%
3.6624
2025-06-22, 01:10:25
0.0483299658
-0.340%
3.6615
2025-06-22, 01:10:19
0.0484949797
-1.693%
3.6433
2025-06-22, 01:10:15
0.0493300020
-1.693%
32.634
2025-06-22, 01:10:12
0.0501796283
-0.341%
3.5911
2025-06-22, 01:09:34
0.0503512572
-0.341%
3.5903
2025-06-22, 01:09:30
0.0505233970
-0.341%
3.5757
2025-06-22, 01:09:25
0.0506960923
-0.784%
3.5767
2025-06-22, 01:09:19
0.0510964621
-0.783%
12.847
2025-06-22, 01:09:14
0.0514996695
-0.340%
3.5356
2025-06-22, 01:08:04
0.0516754407
-0.219%
3.5382
2025-06-22, 00:54:02
0.0517886462
-0.094%
1.0000
2025-06-22, 00:34:36
0.0518371576
-0.060%
0.93960
2025-06-21, 10:12:44
0.0518681948
-0.015%
0.30000
2025-06-21, 07:22:24
0.0518761517
-0.171%
0.017600
2025-06-21, 02:00:36
0.0519651007
-0.339%
3.5262
2025-06-20, 22:55:16
0.0521419332
-0.169%
3.4950
2025-06-20, 21:18:44
0.0522302587
-0.000%
0.00010000
2025-06-20, 17:45:30
0.0522302637
-0.000%
0.00010000
2025-06-20, 17:45:25
0.0522302687
-0.000%
0.00010000
2025-06-20, 17:45:19
0.0522302737
-0.000%
0.00010000
2025-06-20, 17:45:12
0.0522302789
-0.000%
0.00010000
2025-06-20, 17:45:07
0.0522302839
-0.000%
0.00010000
2025-06-20, 17:45:01
0.0522302890
-0.000%
0.00010000
2025-06-20, 17:44:54
0.0522302940
-0.000%
0.00010000
2025-06-20, 17:44:49
0.0522302990
-0.001%
0.00010000
2025-06-20, 17:44:43
0.0522308054
-0.002%
0.019900
2025-06-20, 17:44:37
0.0522318053
-0.002%
0.019600
2025-06-20, 17:35:37
0.0522328205
-0.170%
0.020500
2025-06-20, 17:34:15
0.0523217667
-0.338%
3.4870
2025-06-20, 15:54:13
0.0524993129
-0.170%
3.4906
2025-06-20, 15:52:40
0.0525886890
0.014%
0.010000
2025-06-20, 11:15:01
0.0525813481
1.399%
4.4184
2025-06-20, 11:13:58
0.0518560633
3.612%
24.341
2025-06-20, 11:13:56
0.0500481738
3.432%
50.096
2025-06-20, 11:13:28
0.0483875182
1.207%
21.461
2025-06-20, 11:10:16
0.0478103969
0.388%
0.010000
2025-06-20, 11:10:07
0.0476256030
0.759%
12.716
2025-06-20, 11:09:15
0.0472667070
0.338%
3.6584
2025-06-20, 11:08:08
0.0471074649
0.604%
3.6746
2025-06-20, 11:07:48
0.0468244178
1.042%
9.4604
2025-06-20, 11:07:33
0.0463414786
0.774%
13.223
2025-06-20, 11:07:25
0.0459853295
0.199%
3.7081
2025-06-20, 11:07:17
0.0458940955
-0.339%
3.7434
2025-06-20, 11:06:10
0.0460503075
-0.420%
3.7296
2025-06-20, 11:05:53
0.0462443963
-1.115%
5.5007
2025-06-20, 11:05:45
0.0467657591
-1.314%
18.976
2025-06-20, 11:05:40
0.0473884378
-0.507%
9.8008
2025-06-20, 11:05:35
0.0476300849
2.708%
1.2138
2025-06-20, 11:05:31
0.0463742284
3.059%
64.191
2025-06-20, 11:05:28
0.0449977718
-0.251%
2.5688
2025-06-20, 11:05:28
0.0451108969
-0.171%
3.0089
2025-06-20, 11:05:23
0.0451880134
-0.206%
0.78250
2025-06-20, 11:05:23
0.0452812785
-1.684%
3.7872
2025-06-20, 11:05:17
0.0460569957
-1.960%
33.567
2025-06-20, 11:05:17
0.0469778982
3.339%
9.8350
2025-06-20, 11:05:16
0.0454599491
4.907%
87.160
2025-06-20, 11:05:09
0.0433335614
1.296%
19.356
2025-06-20, 11:05:03
0.0427789804
0.605%
9.9146
2025-06-20, 11:04:55
0.0425217114
0.369%
3.8630
2025-06-20, 11:04:37
0.0423652966
-0.170%
0.010000
2025-06-20, 10:35:09
0.0424375565
-0.170%
3.8909
2025-06-20, 10:34:56
0.0425097782
-0.200%
0.0013000
2025-06-20, 03:00:34
0.0425949682
0.200%
0.0013000
2025-06-20, 02:03:03
0.0425097782
-0.000%
0.0013000
2025-06-20, 02:00:37
0.0425099883
-0.157%
0.010000
2025-06-19, 21:20:02
0.0425769666
-0.157%
3.5878
2025-06-19, 21:19:34
0.0426440507
-0.862%
0.010000
2025-06-19, 21:10:03
0.0430149270
-1.017%
19.678
2025-06-19, 21:09:02
0.0434567814
-0.229%
3.5393
2025-06-19, 21:08:59
0.0435565173
-0.689%
1.6443
2025-06-19, 21:08:57
0.0438587777
-1.219%
13.932
2025-06-19, 21:08:56
0.0443998502
-5.270%
13.591
2025-06-19, 21:08:50
0.0468698035
-5.117%
104.70
2025-06-19, 21:08:02
0.0493975798
-0.892%
9.4704
2025-06-19, 21:07:51
0.0498420062
-0.475%
9.4898
2025-06-19, 21:07:48
0.0500796499
0.339%
3.6666
2025-06-19, 21:07:36
0.0499104634
0.353%
3.4771
2025-06-19, 21:07:32
0.0497347701
0.435%
3.9805
2025-06-19, 21:07:31
0.0495193422
0.416%
5.2186
2025-06-19, 21:07:18
0.0493142645
1.261%
3.5915
2025-06-19, 21:07:16
0.0487003503
1.855%
23.180
2025-06-19, 21:07:12
0.0478135908
1.529%
16.274
2025-06-19, 21:07:11
0.0470933719
1.373%
16.615
2025-06-19, 21:07:08
0.0464556945
1.038%
13.128
2025-06-19, 21:07:07
0.0459784273
-7.054%
9.5368
2025-06-19, 21:07:01
0.0494676946
-7.710%
168.56
2025-06-19, 21:06:56
0.0536003336
-0.200%
1.5349
2025-06-19, 11:25:18
0.0537077492
0.151%
1.5349
2025-06-19, 07:08:58
0.0536268924
0.00%
1.5349
2025-06-19, 07:08:54
Total Pooled BLK: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled BLK: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up