Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BIS/LTC
Bismuth

0.0000988422  LTC
24h Change  -2.92%
24h High  0.0001014038
24h Low  0.0000978706
24h Volume  519.551800 BIS
Price (LTC)
Price Impact
Amount (BIS)
Time
0.0000988422
-0.156%
11.607
2025-03-14, 23:48:44
0.0000989965
0.140%
17.388
2025-03-14, 20:57:50
0.0000988583
0.124%
0.84820
2025-03-14, 20:55:52
0.0000987364
0.270%
15.289
2025-03-14, 20:49:50
0.0000984701
0.309%
20.055
2025-03-14, 20:49:46
0.0000981663
0.245%
20.426
2025-03-14, 20:49:40
0.0000979267
-0.212%
14.637
2025-03-14, 20:00:09
0.0000981346
-0.125%
13.158
2025-03-14, 19:53:12
0.0000982571
-0.116%
3.1967
2025-03-14, 19:52:16
0.0000983712
-0.191%
11.990
2025-03-14, 19:27:03
0.0000985590
0.289%
13.229
2025-03-14, 18:41:46
0.0000982747
-0.080%
1.6259
2025-03-14, 15:53:22
0.0000983539
0.036%
8.9098
2025-03-14, 15:42:30
0.0000983188
0.458%
39.827
2025-03-14, 12:45:52
0.0000978706
-0.093%
20.080
2025-03-14, 12:45:52
0.0000979619
-0.646%
58.528
2025-03-14, 12:42:06
0.0000985989
-0.389%
26.379
2025-03-14, 12:42:06
0.0000989841
-0.203%
24.538
2025-03-14, 12:38:45
0.0000991859
-0.218%
2.0332
2025-03-14, 12:35:19
0.0000994027
-0.203%
26.393
2025-03-14, 12:35:18
0.0000996048
-0.210%
0.052500
2025-03-14, 12:24:08
0.0000998142
-0.370%
27.231
2025-03-14, 12:24:08
0.0001001847
-0.161%
20.862
2025-03-14, 09:26:43
0.0001003463
-0.186%
0.030300
2025-03-14, 09:17:53
0.0001005337
-0.383%
24.122
2025-03-14, 08:36:24
0.0001009198
-0.239%
25.445
2025-03-14, 08:18:52
0.0001011620
0.159%
20.334
2025-03-14, 08:10:47
0.0001010011
-0.397%
25.631
2025-03-14, 02:45:43
0.0001014038
-0.406%
25.707
2025-03-14, 01:47:10
0.0001018173
-0.335%
26.685
2025-03-14, 00:30:48
0.0001021600
-0.164%
16.509
2025-03-13, 22:22:11
0.0001023276
-0.096%
4.5455
2025-03-13, 22:22:02
0.0001024261
0.224%
17.906
2025-03-13, 21:50:47
0.0001021975
-0.155%
14.932
2025-03-13, 21:47:26
0.0001023561
0.248%
20.737
2025-03-13, 20:03:22
0.0001021031
0.115%
11.054
2025-03-13, 19:20:30
0.0001019853
0.190%
3.7859
2025-03-13, 19:20:22
0.0001017917
0.361%
20.684
2025-03-13, 19:20:00
0.0001014251
-0.027%
0.011000
2025-03-13, 19:11:06
0.0001014523
-0.090%
3.4375
2025-03-13, 19:09:51
0.0001015440
-0.251%
8.2017
2025-03-13, 19:08:51
0.0001017996
-0.246%
24.144
2025-03-13, 18:59:25
0.0001020501
-0.125%
7.4705
2025-03-13, 18:59:21
0.0001021775
0.142%
17.178
2025-03-13, 18:21:01
0.0001020322
0.166%
1.1158
2025-03-13, 18:13:59
0.0001018634
0.161%
20.186
2025-03-13, 16:04:52
0.0001016998
-0.389%
25.259
2025-03-13, 16:03:43
0.0001020973
-0.194%
24.894
2025-03-13, 16:02:07
0.0001022954
-0.041%
0.011500
2025-03-13, 16:02:05
0.0001023372
-0.099%
5.2325
2025-03-13, 16:02:02
0.0001024384
-0.247%
7.4406
2025-03-13, 16:02:01
0.0001026921
-0.371%
24.255
2025-03-13, 15:58:40
0.0001030744
0.423%
2.3090
2025-03-13, 15:35:46
0.0001026398
0.559%
51.874
2025-03-13, 15:35:45
0.0001020690
0.191%
19.697
2025-03-13, 15:35:45
0.0001018748
0.167%
4.7958
2025-03-13, 15:13:13
0.0001017045
0.155%
16.756
2025-03-13, 15:13:12
0.0001015473
0.182%
3.1702
2025-03-13, 15:13:07
0.0001013626
0.160%
20.325
2025-03-13, 15:13:06
0.0001012004
-0.394%
25.499
2025-03-13, 14:33:03
0.0001016005
-0.392%
25.353
2025-03-13, 14:32:58
0.0001020008
-0.392%
25.227
2025-03-13, 14:31:31
0.0001024021
-0.396%
25.190
2025-03-13, 14:23:36
0.0001028088
-0.318%
25.593
2025-03-13, 14:12:36
0.0001031368
-0.200%
15.158
2025-03-13, 14:05:01
0.0001033429
0.166%
15.221
2025-03-13, 14:03:02
0.0001031721
0.193%
5.9227
2025-03-13, 14:02:41
0.0001029737
0.192%
18.724
2025-03-13, 14:02:40
0.0001027762
0.193%
5.8553
2025-03-13, 14:02:37
0.0001025785
0.296%
18.847
2025-03-13, 14:02:37
0.0001022754
0.306%
19.134
2025-03-13, 13:58:39
0.0001019629
0.358%
20.208
2025-03-13, 13:57:33
0.0001015994
-0.047%
0.0049000
2025-03-13, 13:55:28
0.0001016475
0.291%
19.696
2025-03-13, 13:55:25
0.0001013521
-0.108%
7.9961
2025-03-13, 13:55:13
0.0001014621
-0.187%
5.9803
2025-03-13, 13:54:57
0.0001016523
0.091%
7.6467
2025-03-13, 13:54:54
0.0001015594
0.181%
4.1333
2025-03-13, 13:54:37
0.0001013760
0.300%
19.185
2025-03-13, 13:54:33
0.0001010729
0.311%
19.486
2025-03-13, 13:54:32
0.0001007598
0.183%
20.641
2025-03-13, 13:04:16
0.0001005755
-0.194%
22.852
2025-03-13, 13:02:55
0.0001007705
-0.189%
2.2135
2025-03-13, 13:02:43
0.0001009615
-0.172%
22.259
2025-03-13, 13:02:41
0.0001011359
-0.053%
0.036000
2025-03-13, 13:00:56
0.0001011895
0.337%
19.051
2025-03-13, 13:00:29
0.0001008497
-0.194%
1.4581
2025-03-13, 12:54:12
0.0001010456
0.035%
2.2493
2025-03-13, 12:53:17
0.0001010104
0.035%
2.2493
2025-03-13, 12:53:15
0.0001009753
0.035%
2.2497
2025-03-13, 12:53:13
0.0001009402
0.035%
2.2497
2025-03-13, 12:53:12
0.0001009051
0.140%
2.2497
2025-03-13, 12:53:10
0.0001007645
0.293%
15.794
2025-03-13, 12:53:04
0.0001004700
-0.226%
3.8236
2025-03-13, 12:52:44
0.0001006974
-0.196%
25.433
2025-03-13, 12:52:43
0.0001008956
-0.180%
0.00020000
2025-03-13, 12:51:48
0.0001010772
-0.188%
23.214
2025-03-13, 12:50:21
0.0001012675
-0.180%
1.0591
2025-03-13, 12:50:20
0.0001014501
0.187%
3.6395
2025-03-13, 12:49:56
0.0001012605
0.00%
20.517
2025-03-13, 12:49:56
Total Pooled BIS: 13060.82757430
Total Pooled LTC: 1.28981396
Effective Price: 0.0000987544 LTC
Your Pooled BIS: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 01:37:37 UTC
API Documentation Submit a Ticket Online Customer Service