Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -4.09%
24h High 1.0573253214
24h Low 1.0174090468
24h Volume 24.645600 BEL
Price (DOGE)
Price Impact
Amount (BEL)
Time
1.0174090468
-0.307%
0.89630
2025-06-25, 15:57:54
1.0205455294
-0.342%
1.1411
2025-06-25, 14:58:57
1.0240433562
-0.340%
1.1202
2025-06-25, 14:58:53
1.0275322625
-0.340%
1.1238
2025-06-25, 14:58:46
1.0310379219
-0.170%
1.1195
2025-06-25, 14:58:13
1.0327982298
-0.174%
0.0031000
2025-06-25, 14:57:58
1.0345956007
-0.343%
1.1392
2025-06-25, 14:57:42
1.0381594807
-0.240%
1.1180
2025-06-25, 14:55:09
1.0406598842
-0.243%
0.45910
2025-06-25, 14:54:49
1.0431998009
-0.206%
1.1363
2025-06-25, 14:54:21
1.0453524839
0.245%
1.0974
2025-06-25, 14:24:38
1.0427960300
0.168%
0.50510
2025-06-25, 14:21:07
1.0410426467
0.197%
0.59770
2025-06-25, 14:21:06
1.0389934362
0.169%
0.69470
2025-06-25, 14:20:58
1.0372416428
0.200%
0.41300
2025-06-25, 14:20:57
1.0351666319
0.169%
0.90310
2025-06-25, 14:20:54
1.0334199876
0.197%
0.20730
2025-06-25, 14:20:53
1.0313872580
0.240%
1.0893
2025-06-25, 14:20:33
1.0289192266
-0.223%
0.83010
2025-06-25, 14:07:45
1.0312235996
-0.224%
0.64290
2025-06-25, 14:03:37
1.0335347935
-0.255%
0.82930
2025-06-25, 14:02:30
1.0361720726
-0.153%
0.84470
2025-06-25, 14:02:25
1.0377552249
-0.173%
0.15740
2025-06-25, 13:58:59
1.0395540752
-0.321%
0.97780
2025-06-25, 13:58:58
1.0429047336
-0.344%
1.1294
2025-06-25, 13:58:49
1.0465049631
-0.343%
1.1236
2025-06-25, 13:58:43
1.0501056703
-0.342%
1.1181
2025-06-25, 13:56:46
1.0537094553
-0.342%
1.1140
2025-06-25, 13:43:06
1.0573253214
-0.324%
1.1141
2025-06-25, 13:43:03
1.0607616606
0.186%
0.30630
2025-06-25, 11:02:05
1.0587937620
0.139%
0.90050
2025-06-25, 11:01:50
1.0573277373
0.029%
0.00020000
2025-06-25, 08:42:48
1.0570239061
-0.342%
1.1146
2025-06-25, 08:14:38
1.0606475334
-0.274%
1.1078
2025-06-25, 08:13:43
1.0635595458
0.167%
0.62760
2025-06-25, 03:00:14
1.0617816736
0.100%
0.45790
2025-06-25, 03:00:09
1.0607183255
-0.340%
1.1065
2025-06-25, 00:12:16
1.0643365005
-0.173%
1.1010
2025-06-25, 00:12:09
1.0661829865
-0.174%
0.021700
2025-06-25, 00:12:08
1.0680419452
-0.330%
1.1047
2025-06-25, 00:11:36
1.0715750726
-0.200%
1.0290
2025-06-24, 22:59:02
1.0737225190
0.160%
1.0290
2025-06-24, 22:59:02
1.0720121319
0.000%
0.00010000
2025-06-24, 20:06:53
1.0720118003
0.000%
0.00010000
2025-06-24, 20:06:47
1.0720114679
0.028%
0.00010000
2025-06-24, 20:06:44
1.0717161431
-0.371%
1.1145
2025-06-24, 20:02:52
1.0757017944
0.030%
0.010700
2025-06-24, 19:30:59
1.0753801014
-0.343%
1.1080
2025-06-24, 19:19:25
1.0790778113
-0.341%
1.1020
2025-06-24, 19:04:01
1.0827691610
-0.262%
1.0929
2025-06-24, 19:03:56
1.0856182288
0.276%
0.69080
2025-06-24, 18:46:56
1.0826333518
0.330%
1.0782
2025-06-24, 18:39:29
1.0790714897
0.237%
1.0420
2025-06-24, 18:35:18
1.0765243926
0.243%
0.48030
2025-06-24, 18:29:36
1.0739162510
0.171%
1.0848
2025-06-24, 18:15:58
1.0720883166
0.167%
0.014800
2025-06-24, 18:01:11
1.0703009557
0.328%
1.0640
2025-06-24, 18:01:05
1.0668042137
0.586%
1.0535
2025-06-24, 17:54:02
1.0605862050
0.591%
2.7402
2025-06-24, 17:46:53
1.0543576614
0.176%
1.0886
2025-06-24, 17:46:53
1.0525037044
0.022%
0.057900
2025-06-24, 17:45:28
1.0522682230
0.130%
0.088000
2025-06-24, 17:43:14
1.0508988788
0.121%
0.76160
2025-06-24, 17:43:00
1.0496293971
0.013%
0.027100
2025-06-24, 17:42:18
1.0494972603
0.163%
0.055100
2025-06-24, 17:42:06
1.0477938906
0.320%
1.0063
2025-06-24, 17:42:02
1.0444544399
0.167%
1.0814
2025-06-24, 17:41:54
1.0427128122
0.571%
0.010900
2025-06-24, 17:41:51
1.0367950197
0.583%
3.7279
2025-06-24, 17:41:47
1.0307860505
0.014%
0.090700
2025-06-24, 17:37:20
1.0306439961
0.000%
0.00010000
2025-06-24, 17:34:19
1.0306436846
0.000%
0.00010000
2025-06-24, 17:34:17
1.0306433714
0.000%
0.00010000
2025-06-24, 17:34:16
1.0306430584
0.000%
0.00010000
2025-06-24, 17:34:15
1.0306427446
0.000%
0.00010000
2025-06-24, 17:34:13
1.0306424320
0.000%
0.00010000
2025-06-24, 17:34:12
1.0306421207
0.000%
0.00010000
2025-06-24, 17:34:08
1.0306418066
0.000%
0.00010000
2025-06-24, 17:34:07
1.0306414937
0.000%
0.00010000
2025-06-24, 17:34:06
1.0306411820
0.001%
0.00010000
2025-06-24, 17:34:05
1.0306275724
0.001%
0.0086000
2025-06-24, 17:34:04
1.0306138075
0.000%
0.00020000
2025-06-24, 17:34:00
1.0306133388
0.000%
0.00010000
2025-06-24, 17:33:58
1.0306128686
0.000%
0.00020000
2025-06-24, 17:33:57
1.0306122432
0.000%
0.00020000
2025-06-24, 17:33:55
1.0306117744
0.000%
0.00010000
2025-06-24, 17:33:54
1.0306114602
0.000%
0.00010000
2025-06-24, 17:33:53
1.0306111492
0.000%
0.00010000
2025-06-24, 17:33:51
1.0306108354
0.000%
0.00010000
2025-06-24, 17:33:49
1.0306105229
0.000%
0.00010000
2025-06-24, 17:33:48
1.0306100533
0.001%
0.00020000
2025-06-24, 17:33:46
1.0305997300
0.001%
0.0064000
2025-06-24, 17:33:44
1.0305895622
0.001%
0.00010000
2025-06-24, 17:33:43
1.0305795527
0.010%
0.0063000
2025-06-24, 17:33:41
1.0304814921
0.011%
0.056400
2025-06-24, 17:29:06
1.0303718710
0.009%
0.013700
2025-06-24, 17:27:58
1.0302764972
0.011%
0.047300
2025-06-24, 17:27:50
1.0301614385
0.010%
0.026300
2025-06-24, 17:27:41
1.0300592164
0.006%
0.039100
2025-06-24, 17:25:28
1.0299979519
0.00%
0.00010000
2025-06-24, 17:14:29
Total Pooled BEL: 0.00000000
Total Pooled DOGE: 0.00000000
Effective Price: 0 DOGE
+ Add Liquidity
Your Pooled BEL: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-15, 04:19:30 UTC
More Download Choices
