Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +7.75%
24h High 1.2715650907
24h Low 1.0624164804
24h Volume 123.828100 BEL
Price (DOGE)
Price Impact
Amount (BEL)
Time
1.1562869295
0.162%
0.17950
2025-06-02, 12:21:13
1.1544213498
0.140%
0.82560
2025-06-02, 11:52:59
1.1528066604
0.176%
0.045800
2025-06-02, 11:48:03
1.1507755889
0.336%
1.0537
2025-06-02, 11:46:37
1.1469228517
0.335%
1.0391
2025-06-02, 11:46:12
1.1430892925
0.596%
1.0538
2025-06-02, 11:46:07
1.1363209602
0.862%
2.6695
2025-06-02, 11:46:06
1.1266080000
0.869%
2.7288
2025-06-02, 11:46:05
1.1169037744
0.601%
2.7347
2025-06-02, 11:46:05
1.1102358441
0.196%
1.0583
2025-06-02, 11:46:04
1.1080628906
-0.342%
1.0855
2025-06-02, 08:25:37
1.1118621754
-0.343%
1.0855
2025-06-02, 08:25:36
1.1156896830
-0.335%
1.0904
2025-06-02, 08:16:17
1.1194445436
-0.436%
1.0334
2025-06-02, 08:15:11
1.1243411924
-0.280%
1.7194
2025-06-02, 08:13:41
1.1274939988
-0.178%
0.045200
2025-06-02, 08:13:40
1.1295093587
-0.336%
1.0777
2025-06-02, 08:13:40
1.1333189380
-0.506%
1.0376
2025-06-02, 08:05:48
1.1390879327
-0.352%
2.1440
2025-06-02, 08:04:30
1.1431092423
-0.173%
0.062300
2025-06-02, 08:04:24
1.1450849377
-0.577%
1.0161
2025-06-02, 08:04:23
1.1517286865
-0.830%
2.5890
2025-06-02, 08:04:03
1.1613666163
-0.586%
2.5890
2025-06-02, 08:04:02
1.1682150692
-0.341%
1.0536
2025-06-02, 08:04:01
1.1722069870
-0.341%
1.0536
2025-06-02, 08:04:01
1.1762130959
-0.504%
1.0503
2025-06-02, 07:17:10
1.1821666631
-0.504%
2.0553
2025-06-02, 07:14:15
1.1881565520
-0.506%
1.0482
2025-06-02, 07:14:15
1.1941970602
-0.382%
2.0553
2025-06-02, 07:14:14
1.1987787826
-0.094%
0.28570
2025-06-02, 07:14:14
1.1999019230
-0.172%
0.28570
2025-06-02, 07:14:13
1.2019667705
-0.190%
0.76250
2025-06-02, 07:14:13
1.2042556970
-0.130%
0.39670
2025-06-02, 07:14:08
1.2058263311
-0.171%
0.39670
2025-06-02, 07:14:07
1.2078921946
-0.277%
0.64440
2025-06-02, 07:14:07
1.2112496239
-0.447%
1.0418
2025-06-02, 07:14:04
1.2166835270
-0.445%
1.6722
2025-06-02, 07:14:03
1.2221232973
-0.344%
1.0280
2025-06-02, 07:13:53
1.2263419418
-0.321%
1.0531
2025-06-02, 07:10:34
1.2302972179
-0.159%
0.88850
2025-06-02, 07:03:14
1.2322542776
-0.159%
0.069000
2025-06-02, 07:03:13
1.2342173481
-0.307%
0.88850
2025-06-02, 07:03:13
1.2380141028
-0.171%
0.95750
2025-06-02, 07:03:12
1.2401296114
-0.182%
0.067800
2025-06-02, 07:03:12
1.2423927335
-0.340%
1.0253
2025-06-02, 07:03:11
1.2466301348
-0.442%
1.0142
2025-06-02, 06:49:57
1.2521585459
-0.545%
1.6304
2025-06-02, 06:49:54
1.2590240935
-0.614%
1.6304
2025-06-02, 06:49:53
1.2667963692
-0.375%
2.0284
2025-06-02, 06:49:53
1.2715650907
0.336%
0.98540
2025-06-02, 03:17:14
1.2673084856
0.336%
1.0053
2025-06-02, 03:05:31
1.2630604251
0.334%
0.99140
2025-06-02, 02:11:16
1.2588533586
0.335%
0.99600
2025-06-02, 01:45:19
1.2546508863
0.180%
0.99920
2025-06-02, 00:31:27
1.2523955163
0.182%
0.075300
2025-06-02, 00:20:02
1.2501264519
0.596%
1.0095
2025-06-01, 23:28:59
1.2427151086
0.748%
2.5553
2025-06-01, 23:28:34
1.2334839476
1.011%
1.9256
2025-06-01, 23:28:33
1.2211405127
0.859%
4.1524
2025-06-01, 23:28:32
1.2107462155
0.335%
1.0263
2025-06-01, 23:27:23
1.2066982701
0.333%
1.0112
2025-06-01, 23:27:18
1.2026907371
0.167%
1.0161
2025-06-01, 23:27:00
1.2006832908
0.167%
0.0028000
2025-06-01, 23:26:55
1.1986797810
0.357%
1.0175
2025-06-01, 23:26:55
1.1944206581
-0.017%
0.066000
2025-06-01, 22:39:44
1.1946203296
-0.012%
0.036200
2025-06-01, 22:39:43
1.1947618120
-0.131%
0.036200
2025-06-01, 22:39:42
1.1963327800
-0.171%
0.76660
2025-06-01, 22:39:42
1.1983842683
-0.092%
0.27990
2025-06-01, 22:35:25
1.1994840489
-0.171%
0.27990
2025-06-01, 22:35:24
1.2015367825
0.274%
0.76270
2025-06-01, 22:35:21
1.1982532146
0.601%
3.6600
2025-06-01, 22:30:48
1.1910973179
0.422%
0.00010000
2025-06-01, 22:30:44
1.1860902261
0.849%
2.5872
2025-06-01, 22:30:43
1.1761069853
0.859%
2.6152
2025-06-01, 22:30:41
1.1660914082
1.037%
2.6711
2025-06-01, 22:30:41
1.1541214011
0.772%
3.7394
2025-06-01, 22:30:40
1.1452771824
0.369%
1.0543
2025-06-01, 22:30:39
1.1410666429
-0.001%
0.0035000
2025-06-01, 22:28:15
1.1410794117
-0.004%
0.0035000
2025-06-01, 22:28:13
1.1411224625
-0.010%
0.020100
2025-06-01, 22:21:54
1.1412341142
-0.013%
0.041100
2025-06-01, 22:21:52
1.1413833724
-0.012%
0.040700
2025-06-01, 22:21:44
1.1415200657
-0.009%
0.034200
2025-06-01, 22:13:02
1.1416200915
-0.009%
0.020600
2025-06-01, 22:05:10
1.1417252436
-0.178%
0.037000
2025-06-01, 22:05:09
1.1437633433
-0.206%
1.0774
2025-06-01, 22:05:09
1.1461278497
0.333%
1.0379
2025-06-01, 18:38:15
1.1423201607
0.334%
1.0430
2025-06-01, 18:38:13
1.1385127087
0.336%
1.0482
2025-06-01, 18:37:08
1.1347054673
0.337%
1.0534
2025-06-01, 18:36:59
1.1308998499
0.337%
1.0579
2025-06-01, 18:36:52
1.1271026074
0.334%
1.0594
2025-06-01, 18:34:50
1.1233456174
0.335%
1.0460
2025-06-01, 18:34:41
1.1195900786
0.336%
1.0692
2025-06-01, 18:34:36
1.1158427086
0.333%
1.0520
2025-06-01, 18:34:24
1.1121353701
0.334%
1.0571
2025-06-01, 18:26:53
1.1084288559
0.170%
1.0621
2025-06-01, 18:26:46
1.1065523580
0.168%
0.014400
2025-06-01, 18:23:50
1.1047001984
0.00%
1.0517
2025-06-01, 18:23:49
Total Pooled BEL: 621.95515705
Total Pooled DOGE: 717.92743930
Effective Price: 1.1543073985 DOGE
Your Pooled BEL: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 12:46:55 UTC