Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BCH/USDT
Bitcoin Cash

466.3073263896  USDT
24h Change  +1.23%
24h High  470.6009254544
24h Low  463.9229204144
24h Volume  0.007000 BCH
Price (USDT)
Price Impact
Amount (BCH)
Time
466.3073263896
-0.714%
0.0020000
2025-06-17, 13:33:37
469.6599963658
-0.200%
0.0010000
2025-06-17, 13:33:34
470.6009254544
0.478%
0.0010000
2025-06-17, 03:57:57
468.3607561354
0.477%
0.00099525
2025-06-17, 03:36:09
466.1365570173
0.477%
0.0010000
2025-06-17, 03:36:08
463.9229204144
0.713%
0.0010000
2025-06-17, 02:55:49
460.6364868486
0.711%
0.0020000
2025-06-16, 14:35:09
457.3823372457
0.472%
0.0010000
2025-06-16, 14:13:52
455.2332974667
0.706%
0.0010000
2025-06-16, 14:13:34
452.0398784891
0.436%
0.0020000
2025-06-16, 14:13:22
450.0784271782
-0.468%
0.0010000
2025-06-16, 14:13:09
452.1931475125
0.268%
0.0010000
2025-06-16, 14:13:02
450.9852994995
1.410%
0.0030000
2025-06-16, 14:12:31
444.7166537946
1.400%
0.0030000
2025-06-16, 14:12:19
438.5778068093
-2.353%
0.0030000
2025-06-16, 14:12:06
449.1461563213
-3.185%
0.014000
2025-06-16, 14:12:03
463.9213303074
0.713%
0.0010000
2025-06-16, 13:35:42
460.6362401117
0.711%
0.0020000
2025-06-16, 13:35:39
457.3820931193
0.472%
0.0010000
2025-06-16, 13:35:20
455.2330550589
0.471%
0.0010000
2025-06-16, 13:34:25
453.0991276053
0.470%
0.0010000
2025-06-16, 13:34:00
450.9801694262
0.469%
0.0010000
2025-06-16, 13:33:25
448.8760408374
0.468%
0.0010000
2025-06-16, 13:33:14
446.7866037804
0.467%
0.0010000
2025-06-16, 08:56:25
444.7117217996
0.465%
0.0010000
2025-06-16, 08:43:14
442.6512600198
0.464%
0.0010000
2025-06-16, 08:42:46
440.6050851248
0.463%
0.0010000
2025-06-16, 08:42:31
438.5730653353
0.462%
0.0010000
2025-06-16, 08:41:29
436.5550703877
1.153%
0.0010000
2025-06-16, 08:41:17
431.5790343622
1.150%
0.0040001
2025-06-16, 08:40:49
426.6709061677
-2.769%
0.0010000
2025-06-16, 08:40:31
438.8222986776
-3.152%
0.014000
2025-06-16, 08:40:12
453.1064248139
0.467%
0.0010000
2025-06-15, 19:11:05
451.0021938175
0.465%
0.0010000
2025-06-15, 19:09:48
448.9125869925
0.464%
0.0010000
2025-06-15, 18:54:03
446.8374691369
0.463%
0.0010000
2025-06-15, 16:59:55
444.7767066073
0.462%
0.0010000
2025-06-15, 13:28:11
442.7301672979
0.461%
0.0010000
2025-06-15, 13:28:06
440.6977206188
0.460%
0.0010000
2025-06-15, 13:23:46
438.6792374758
0.459%
0.0010000
2025-06-15, 13:23:43
436.6745902490
0.458%
0.0010000
2025-06-15, 05:45:35
434.6836527736
0.457%
0.0010000
2025-06-15, 05:45:20
432.7063003195
0.456%
0.0010000
2025-06-15, 05:36:53
430.7424095716
0.200%
0.0010000
2025-06-15, 04:47:17
429.8809242169
-0.454%
0.0010000
2025-06-14, 20:14:18
431.8408860923
-0.455%
0.0010000
2025-06-14, 17:43:28
433.8142827151
-0.456%
0.0010000
2025-06-14, 17:40:22
435.8012371529
-0.457%
0.0010000
2025-06-14, 16:33:24
437.8018738855
-0.458%
0.0010000
2025-06-14, 10:01:11
439.8163188250
-0.459%
0.0010000
2025-06-14, 08:19:45
441.8446993349
-0.200%
0.0010000
2025-06-14, 05:35:18
442.7301590324
0.461%
0.0010000
2025-06-13, 23:11:20
440.6977124102
0.460%
0.0010000
2025-06-13, 23:11:20
438.6792293234
0.689%
0.0010000
2025-06-13, 23:11:19
435.6791043832
0.916%
0.0020000
2025-06-13, 23:07:22
431.7243201670
0.684%
0.0020000
2025-06-13, 23:07:20
428.7918153309
0.454%
0.0010000
2025-06-13, 16:56:44
426.8544839091
0.453%
0.0010000
2025-06-13, 16:56:13
424.9302525470
0.452%
0.0010000
2025-06-13, 16:55:46
423.0190034016
0.451%
0.0010000
2025-06-13, 16:55:14
421.1206199520
0.450%
0.0010000
2025-06-13, 16:55:01
419.2349869815
0.449%
0.0010000
2025-06-13, 15:18:59
417.3619905604
0.448%
0.0010000
2025-06-13, 15:14:44
415.5015180287
0.447%
0.0010000
2025-06-13, 15:02:14
413.6534579789
0.200%
0.0010000
2025-06-13, 14:57:04
412.8261506427
-0.445%
0.0010000
2025-06-13, 02:00:07
414.6705137153
-0.446%
0.0010000
2025-06-13, 00:34:49
416.5272644148
-0.447%
0.0010000
2025-06-13, 00:33:00
418.3965139252
-0.448%
0.0010000
2025-06-13, 00:25:09
420.2783746806
-0.449%
0.0010000
2025-06-13, 00:24:56
422.1729603823
-0.450%
0.0010000
2025-06-13, 00:07:55
424.0803860156
-0.451%
0.0010000
2025-06-13, 00:07:41
426.0007678680
-0.452%
0.0010000
2025-06-13, 00:07:22
427.9342235461
-0.453%
0.0010000
2025-06-13, 00:03:10
429.8808719941
-0.454%
0.0010000
2025-06-13, 00:02:33
431.8408335120
-0.455%
0.0010000
2025-06-12, 20:53:46
433.8142297739
-0.200%
0.0010000
2025-06-12, 19:21:17
434.6835964046
0.457%
0.0010000
2025-06-12, 17:53:26
432.7062443346
0.200%
0.0010000
2025-06-12, 17:53:12
431.8408312966
-0.455%
0.0010000
2025-06-11, 21:33:19
433.8142275433
-0.200%
0.0010000
2025-06-11, 21:32:55
434.6835941695
0.457%
0.0010000
2025-06-11, 18:41:33
432.7062421148
0.456%
0.0010000
2025-06-11, 07:03:32
430.7423517627
0.455%
0.0010000
2025-06-11, 03:11:10
428.7918011944
0.454%
0.0010000
2025-06-11, 02:52:50
426.8544698683
0.453%
0.0010000
2025-06-10, 22:12:42
424.9302386011
0.452%
0.0010000
2025-06-10, 22:12:19
423.0189895498
0.451%
0.0010000
2025-06-10, 21:03:10
421.1206061933
0.450%
0.0010000
2025-06-10, 21:02:59
419.2349733151
0.449%
0.0010000
2025-06-10, 12:46:19
417.3619769855
0.448%
0.0010000
2025-06-10, 00:37:20
415.5015045443
0.447%
0.0010000
2025-06-10, 00:37:20
413.6534445844
0.446%
0.0010000
2025-06-09, 19:42:05
411.8176869344
0.445%
0.0010000
2025-06-09, 10:25:23
409.9941226426
0.444%
0.0010000
2025-06-09, 10:25:19
408.1826439609
-0.021%
0.0010000
2025-06-09, 08:11:26
408.2702057568
-0.200%
0.0020000
2025-06-09, 07:19:18
409.0883737478
0.666%
0.0020000
2025-06-09, 06:58:21
406.3831269156
0.442%
0.0010000
2025-06-08, 20:42:55
404.5955010585
0.00%
0.0010000
2025-06-08, 11:54:39
Total Pooled BCH: 0.42025609
Total Pooled USDT: 195.03588100
Effective Price: 464.0881729995 USDT
Your Pooled BCH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 16:50:26 UTC
API Documentation Submit a Ticket Online Customer Service