Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.92%
24h High 0.0084728093
24h Low 0.0083880014
24h Volume 235.828900 BBTC
Price (USDT)
Price Impact
Amount (BBTC)
Time
0.0084389991
-0.183%
21.961
2025-06-25, 16:04:45
0.0084544642
0.361%
24.441
2025-06-25, 15:43:12
0.0084240570
0.240%
27.792
2025-06-25, 15:41:18
0.0084038659
-0.305%
22.026
2025-06-25, 15:08:15
0.0084295488
-0.308%
22.222
2025-06-25, 14:39:44
0.0084555740
-0.203%
22.410
2025-06-25, 14:39:07
0.0084728093
0.290%
21.914
2025-06-25, 13:47:38
0.0084483280
0.146%
19.977
2025-06-25, 13:10:32
0.0084360493
0.058%
1.0960
2025-06-25, 13:10:19
0.0084311947
0.206%
7.2520
2025-06-25, 13:08:08
0.0084138700
0.308%
22.603
2025-06-25, 12:47:43
0.0083880014
0.305%
22.135
2025-06-25, 12:12:29
0.0083624819
0.286%
22.203
2025-06-25, 11:58:34
0.0083386486
0.206%
19.387
2025-06-25, 10:28:18
0.0083214911
-0.322%
18.546
2025-06-25, 03:53:03
0.0083484033
0.009%
0.65400
2025-06-25, 02:01:56
0.0083476541
0.152%
0.65400
2025-06-25, 02:01:53
0.0083349506
0.287%
21.560
2025-06-25, 00:25:40
0.0083111365
0.212%
20.204
2025-06-25, 00:22:26
0.0082935409
-0.252%
18.491
2025-06-25, 00:11:07
0.0083145221
-0.241%
18.395
2025-06-25, 00:10:56
0.0083345831
0.197%
12.442
2025-06-24, 21:55:53
0.0083181852
0.261%
16.301
2025-06-24, 21:53:14
0.0082965333
0.198%
21.783
2025-06-24, 20:16:09
0.0082801579
-0.321%
22.167
2025-06-24, 18:47:39
0.0083068550
-0.323%
24.855
2025-06-24, 17:59:50
0.0083337739
-0.166%
22.333
2025-06-24, 17:59:49
0.0083476250
-0.050%
1.8660
2025-06-24, 17:58:52
0.0083517780
-0.049%
5.3750
2025-06-24, 17:58:51
0.0083559027
-0.152%
1.8120
2025-06-24, 17:58:50
0.0083686537
-0.293%
20.364
2025-06-24, 17:58:50
0.0083932678
-0.279%
22.313
2025-06-24, 17:04:13
0.0084167553
-0.167%
18.240
2025-06-24, 17:02:00
0.0084307940
0.335%
23.108
2025-06-24, 16:54:44
0.0084026606
-0.051%
3.6680
2025-06-24, 16:26:35
0.0084069108
-0.117%
3.6700
2025-06-24, 16:26:29
0.0084167299
-0.101%
13.259
2025-06-24, 13:50:31
0.0084252589
-0.028%
1.4270
2025-06-24, 13:38:03
0.0084276213
-0.170%
2.6360
2025-06-24, 11:26:03
0.0084420079
-0.335%
22.062
2025-06-24, 11:26:00
0.0084703796
0.025%
2.4680
2025-06-24, 09:29:49
0.0084682918
0.112%
1.0990
2025-06-24, 09:28:31
0.0084587832
-0.275%
13.806
2025-06-24, 03:36:42
0.0084820770
0.154%
2.9850
2025-06-24, 01:36:42
0.0084689973
0.271%
19.344
2025-06-24, 01:36:38
0.0084460745
0.189%
19.903
2025-06-24, 01:36:08
0.0084301389
-0.347%
21.546
2025-06-23, 20:25:09
0.0084595104
0.010%
0.15900
2025-06-23, 19:55:59
0.0084587047
0.160%
1.2200
2025-06-23, 19:55:07
0.0084452346
-0.059%
7.1300
2025-06-23, 19:47:26
0.0084502306
-0.165%
1.4310
2025-06-23, 19:47:19
0.0084641696
-0.155%
22.403
2025-06-23, 19:47:07
0.0084772938
-0.154%
0.0010000
2025-06-23, 19:45:15
0.0084903918
-0.154%
22.289
2025-06-23, 19:45:12
0.0085035099
-0.000%
0.0010000
2025-06-23, 19:45:11
0.0085035111
-0.000%
0.0010000
2025-06-23, 19:45:09
0.0085035123
-0.000%
0.0010000
2025-06-23, 19:45:08
0.0085035135
-0.000%
0.0010000
2025-06-23, 19:45:06
0.0085035146
-0.004%
0.0010000
2025-06-23, 19:45:05
0.0085038807
-0.006%
0.62000
2025-06-23, 19:45:03
0.0085043664
0.318%
0.20400
2025-06-23, 19:45:02
0.0084774153
0.566%
75.068
2025-06-23, 19:44:09
0.0084296919
0.048%
6.6010
2025-06-23, 15:51:08
0.0084256101
0.087%
0.42400
2025-06-23, 15:50:38
0.0084183230
0.089%
12.134
2025-06-23, 15:39:47
0.0084108762
0.005%
0.71100
2025-06-23, 15:38:26
0.0084104580
0.000%
0.011000
2025-06-23, 15:34:49
0.0084104418
0.004%
0.017000
2025-06-23, 15:34:25
0.0084101429
0.005%
0.49900
2025-06-23, 15:34:12
0.0084097352
0.059%
0.20500
2025-06-23, 15:34:03
0.0084048093
-0.296%
20.754
2025-06-22, 20:31:42
0.0084297500
-0.307%
22.210
2025-06-22, 20:22:14
0.0084557084
-0.216%
22.306
2025-06-22, 20:21:41
0.0084740525
0.276%
19.916
2025-06-22, 17:44:21
0.0084507216
0.143%
19.995
2025-06-22, 17:44:07
0.0084386519
0.010%
0.71000
2025-06-22, 17:43:51
0.0084377957
0.122%
0.76100
2025-06-22, 17:35:43
0.0084274893
0.166%
16.968
2025-06-22, 17:15:43
0.0084135354
-0.199%
21.967
2025-06-22, 15:17:20
0.0084302853
0.291%
22.158
2025-06-22, 15:10:32
0.0084057882
0.261%
20.078
2025-06-22, 12:59:01
0.0083838938
0.198%
17.827
2025-06-22, 12:55:28
0.0083673070
0.227%
10.986
2025-06-22, 12:08:01
0.0083483199
0.198%
22.112
2025-06-22, 12:07:35
0.0083318349
-0.154%
22.482
2025-06-22, 04:51:21
0.0083447092
-0.145%
0.021000
2025-06-22, 02:01:24
0.0083568049
-0.298%
21.058
2025-06-21, 23:08:34
0.0083817472
-0.168%
22.279
2025-06-21, 21:40:53
0.0083958610
-0.060%
2.1670
2025-06-21, 21:35:52
0.0084009423
0.181%
22.465
2025-06-21, 21:34:22
0.0083857670
0.186%
3.8070
2025-06-21, 21:28:34
0.0083702288
0.318%
23.185
2025-06-21, 19:01:17
0.0083436901
0.316%
23.075
2025-06-21, 18:01:19
0.0083173806
0.315%
23.004
2025-06-21, 17:01:20
0.0082912797
0.315%
22.926
2025-06-21, 15:01:17
0.0082652664
0.207%
23.065
2025-06-21, 09:27:16
0.0082481678
-0.169%
22.057
2025-06-21, 09:02:44
0.0082621373
-0.170%
2.7270
2025-06-21, 09:02:39
0.0082762263
-0.643%
22.189
2025-06-21, 09:02:37
0.0083297506
0.00%
71.841
2025-06-21, 09:02:36
Total Pooled BBTC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled BBTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-02, 23:13:14 UTC
More Download Choices
