Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BBTC/USDT
BlakeBitcoin

0.0065165399  USDT
24h Change  -0.84%
24h High  0.0066289204
24h Low  0.0064764210
24h Volume  820.863600 BBTC
Price (USDT)
Price Impact
Amount (BBTC)
Time
0.0065165399
0.294%
24.996
2025-03-30, 07:02:27
0.0064974463
0.155%
23.441
2025-03-30, 06:56:47
0.0064873921
0.169%
2.1430
2025-03-30, 06:56:43
0.0064764210
-0.183%
25.861
2025-03-30, 06:56:42
0.0064883220
-0.570%
89.193
2025-03-30, 06:56:38
0.0065255076
0.189%
27.826
2025-03-30, 03:35:38
0.0065131860
0.020%
3.3320
2025-03-30, 03:35:13
0.0065118704
0.087%
0.0010000
2025-03-30, 01:01:31
0.0065062191
0.135%
14.332
2025-03-29, 23:25:45
0.0064974656
-0.279%
25.148
2025-03-29, 22:55:39
0.0065156227
-0.208%
20.876
2025-03-29, 22:47:46
0.0065292002
-0.157%
13.416
2025-03-29, 22:46:37
0.0065394874
-0.227%
12.492
2025-03-29, 22:46:29
0.0065543561
-0.200%
24.839
2025-03-29, 22:32:19
0.0065674971
0.310%
24.824
2025-03-29, 21:16:43
0.0065471886
0.313%
26.105
2025-03-29, 21:16:21
0.0065267438
0.205%
25.404
2025-03-29, 21:14:54
0.0065134099
-0.300%
24.695
2025-03-29, 21:00:56
0.0065330326
-0.302%
24.850
2025-03-29, 17:54:56
0.0065528175
-0.287%
24.879
2025-03-29, 16:33:24
0.0065716458
-0.153%
22.239
2025-03-29, 15:07:18
0.0065816847
-0.024%
2.8070
2025-03-29, 15:07:16
0.0065832600
-0.153%
1.1170
2025-03-29, 15:07:10
0.0065933650
-0.162%
24.011
2025-03-29, 15:07:10
0.0066040534
-0.154%
2.5230
2025-03-29, 15:05:46
0.0066142233
-0.155%
22.648
2025-03-29, 15:05:46
0.0066244988
-0.067%
2.7410
2025-03-29, 15:05:45
0.0066289204
0.301%
24.573
2025-03-29, 14:25:14
0.0066090515
0.303%
24.558
2025-03-29, 14:24:31
0.0065891149
0.200%
24.964
2025-03-29, 14:24:29
0.0065759620
-0.194%
25.027
2025-03-29, 14:22:37
0.0065887176
0.313%
26.080
2025-03-29, 14:20:44
0.0065681733
0.305%
25.191
2025-03-29, 13:49:07
0.0065482097
0.305%
24.862
2025-03-29, 13:19:48
0.0065283099
0.203%
25.260
2025-03-29, 13:19:39
0.0065150574
-0.270%
24.765
2025-03-29, 13:01:13
0.0065326646
-0.271%
19.688
2025-03-29, 11:33:39
0.0065503931
-0.236%
24.883
2025-03-29, 11:04:29
0.0065658623
-0.087%
13.870
2025-03-29, 11:01:29
0.0065715737
-0.005%
0.40400
2025-03-29, 10:31:07
0.0065719113
-0.006%
0.43900
2025-03-29, 10:30:09
0.0065722745
-0.033%
0.46800
2025-03-29, 10:22:10
0.0065744349
-0.070%
4.9240
2025-03-29, 10:21:33
0.0065790194
0.210%
26.350
2025-03-29, 09:15:57
0.0065652502
-0.299%
24.823
2025-03-29, 06:17:13
0.0065849381
-0.290%
24.300
2025-03-29, 05:58:52
0.0066040585
-0.295%
23.197
2025-03-29, 04:49:36
0.0066236263
-0.254%
25.196
2025-03-29, 04:43:32
0.0066404799
-0.102%
16.320
2025-03-29, 04:29:00
0.0066472283
-0.008%
0.26100
2025-03-29, 04:13:55
0.0066477600
-0.070%
1.0440
2025-03-29, 04:10:05
0.0066524257
0.295%
22.275
2025-03-29, 04:05:06
0.0066328332
0.235%
25.917
2025-03-29, 02:14:56
0.0066172993
-0.170%
20.317
2025-03-29, 02:14:50
0.0066285913
-0.202%
7.5580
2025-03-29, 02:14:49
0.0066420007
-0.194%
25.436
2025-03-29, 02:12:40
0.0066548844
0.324%
26.484
2025-03-29, 02:11:04
0.0066334009
0.321%
26.338
2025-03-29, 02:10:56
0.0066121493
0.318%
26.167
2025-03-29, 02:10:47
0.0065911905
0.327%
25.863
2025-03-29, 01:59:37
0.0065697088
0.169%
27.725
2025-03-29, 01:04:34
0.0065586306
0.001%
0.0010000
2025-03-29, 01:01:30
0.0065585803
0.050%
0.12500
2025-03-28, 22:16:13
0.0065552763
-0.226%
24.739
2025-03-28, 21:21:18
0.0065701245
-0.152%
12.420
2025-03-28, 21:21:13
0.0065801207
-0.152%
12.521
2025-03-28, 21:21:08
0.0065901579
0.218%
20.361
2025-03-28, 20:39:00
0.0065758283
-0.260%
17.496
2025-03-28, 20:16:49
0.0065929535
-0.312%
25.137
2025-03-28, 20:13:24
0.0066135963
-0.170%
26.038
2025-03-28, 20:13:21
0.0066248818
-0.163%
1.8490
2025-03-28, 20:13:20
0.0066357006
-0.201%
24.799
2025-03-28, 20:12:45
0.0066490686
0.238%
24.627
2025-03-28, 19:52:52
0.0066332678
0.110%
14.243
2025-03-28, 19:51:25
0.0066259782
0.047%
3.7360
2025-03-28, 19:45:49
0.0066228767
0.193%
3.9240
2025-03-28, 19:45:03
0.0066100972
0.306%
27.706
2025-03-28, 19:43:16
0.0065899079
0.302%
22.429
2025-03-28, 19:43:00
0.0065700790
-0.170%
5.8400
2025-03-28, 19:42:57
0.0065812802
-0.152%
22.097
2025-03-28, 19:42:52
0.0065913134
-0.170%
2.8800
2025-03-28, 19:42:49
0.0066025377
-0.219%
24.977
2025-03-28, 19:42:48
0.0066170605
0.293%
21.780
2025-03-28, 19:41:31
0.0065977162
0.228%
26.183
2025-03-28, 18:19:45
0.0065827365
-0.133%
21.743
2025-03-28, 18:02:07
0.0065914723
-0.000%
0.0010000
2025-03-28, 17:58:38
0.0065914731
-0.000%
0.0010000
2025-03-28, 17:58:37
0.0065914739
-0.000%
0.0010000
2025-03-28, 17:58:36
0.0065914748
-0.000%
0.0010000
2025-03-28, 17:58:34
0.0065914756
-0.000%
0.0010000
2025-03-28, 17:58:33
0.0065914764
-0.000%
0.0010000
2025-03-28, 17:58:32
0.0065914772
-0.000%
0.0010000
2025-03-28, 17:58:31
0.0065914780
-0.154%
0.0010000
2025-03-28, 17:58:27
0.0066016418
-0.221%
25.225
2025-03-28, 17:56:55
0.0066162602
0.244%
21.786
2025-03-28, 17:55:39
0.0066001569
0.270%
18.129
2025-03-28, 17:54:40
0.0065823692
0.207%
26.139
2025-03-28, 17:54:31
0.0065687526
-0.297%
25.011
2025-03-28, 17:01:09
0.0065883110
-0.271%
23.751
2025-03-28, 11:46:45
0.0066061905
0.00%
20.637
2025-03-28, 11:45:07
Total Pooled BBTC: 16482.81727747
Total Pooled USDT: 107.35867667
Effective Price: 0.0065133693 USDT
Your Pooled BBTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-30, 10:34:15 UTC
API Documentation Submit a Ticket Online Customer Service