Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BBTC/USDT
BlakeBitcoin

0.0143851403  USDT
24h Change  +0.53%
24h High  0.0143851403
24h Low  0.0143312504
24h Volume  36.403900 BBTC
Price (USDT)
Price Impact
Amount (BBTC)
Time
0.0143851403
0.206%
17.594
2025-06-02, 07:11:14
0.0143555118
0.169%
5.3020
2025-06-01, 23:19:17
0.0143312504
0.149%
13.508
2025-06-01, 23:19:16
0.0143098662
0.079%
3.1040
2025-06-01, 16:46:25
0.0142986084
0.072%
5.6590
2025-06-01, 16:45:55
0.0142883384
0.168%
2.3430
2025-06-01, 16:45:54
0.0142644292
0.302%
16.327
2025-05-31, 16:13:48
0.0142214547
0.311%
17.339
2025-05-31, 14:45:28
0.0141772938
0.310%
17.415
2025-05-31, 13:02:49
0.0141334377
0.325%
17.260
2025-05-31, 12:56:42
0.0140876482
-0.182%
3.3390
2025-05-31, 01:34:55
0.0141133408
-0.352%
17.067
2025-05-31, 01:07:55
0.0141631937
0.198%
0.0010000
2025-05-31, 01:01:23
0.0141352387
-0.155%
0.29500
2025-05-31, 00:20:46
0.0141571420
-0.152%
17.016
2025-05-31, 00:19:32
0.0141787206
-0.000%
0.012000
2025-05-31, 00:19:31
0.0141787511
-0.000%
0.012000
2025-05-31, 00:19:24
0.0141787816
-0.003%
0.012000
2025-05-31, 00:19:23
0.0141791623
-0.013%
0.28800
2025-05-31, 00:18:07
0.0141810029
-0.028%
1.1620
2025-05-31, 00:16:27
0.0141850294
-0.170%
2.0090
2025-05-31, 00:16:26
0.0142091949
-0.306%
16.988
2025-05-31, 00:16:19
0.0142527798
-0.169%
17.164
2025-05-30, 23:01:26
0.0142769778
-0.170%
1.7360
2025-05-30, 22:44:51
0.0143012941
-0.308%
17.195
2025-05-30, 22:44:21
0.0143455076
-0.235%
17.115
2025-05-30, 22:34:05
0.0143793581
-0.121%
9.0510
2025-05-30, 16:34:39
0.0143967711
-0.062%
4.3720
2025-05-30, 16:34:28
0.0144057051
-0.038%
2.5050
2025-05-30, 16:34:27
0.0144112033
-0.016%
1.7240
2025-05-30, 16:33:28
0.0144135223
-0.154%
0.059000
2025-05-30, 16:33:27
0.0144358178
-0.196%
17.054
2025-05-30, 16:33:26
0.0144641438
-0.092%
4.6450
2025-05-30, 16:32:42
0.0144774891
-0.052%
5.5530
2025-05-30, 16:32:39
0.0144850391
-0.158%
0.21100
2025-05-30, 16:32:21
0.0145078937
-0.312%
17.201
2025-05-30, 16:31:14
0.0145532980
-0.313%
17.282
2025-05-30, 09:38:20
0.0145990482
-0.357%
17.301
2025-05-30, 06:54:45
0.0146512985
0.189%
0.0090000
2025-05-30, 05:19:32
0.0146236761
-0.129%
1.2730
2025-05-30, 00:59:50
0.0146425793
-0.118%
12.929
2025-05-30, 00:59:49
0.0146599412
-0.158%
0.098000
2025-05-30, 00:59:48
0.0146830815
-0.209%
17.217
2025-05-30, 00:59:46
0.0147137688
-0.092%
5.6970
2025-05-30, 00:59:01
0.0147272495
-0.159%
4.3440
2025-05-30, 00:57:22
0.0147506433
-0.158%
13.044
2025-05-30, 00:56:10
0.0147740445
-0.176%
4.3150
2025-05-30, 00:56:10
0.0148000932
-0.160%
14.951
2025-05-30, 00:54:56
0.0148237796
-0.044%
2.5330
2025-05-30, 00:54:53
0.0148302589
-0.181%
2.2410
2025-05-30, 00:53:38
0.0148571102
-0.176%
17.503
2025-05-29, 23:50:03
0.0148832716
-0.031%
1.6960
2025-05-29, 23:48:11
0.0148878125
-0.017%
1.6300
2025-05-29, 23:34:32
0.0148903335
-0.161%
0.21600
2025-05-29, 19:20:03
0.0149142820
-0.164%
17.289
2025-05-29, 19:20:03
0.0149387211
-0.011%
0.54500
2025-05-29, 19:15:13
0.0149403285
-0.033%
0.62600
2025-05-29, 19:12:54
0.0149452322
-0.140%
2.9450
2025-05-29, 18:53:48
0.0149662579
-0.165%
12.344
2025-05-29, 18:53:38
0.0149910554
-0.102%
5.6530
2025-05-29, 18:44:13
0.0150064173
-0.099%
5.4720
2025-05-29, 18:44:00
0.0150212313
-0.099%
5.2400
2025-05-29, 18:43:59
0.0150360618
-0.062%
5.4680
2025-05-29, 18:43:50
0.0150454306
-0.209%
1.2890
2025-05-29, 14:19:02
0.0150768843
0.169%
0.35200
2025-05-29, 02:57:57
0.0150513906
0.171%
18.016
2025-05-29, 02:57:57
0.0150256615
0.169%
0.55400
2025-05-29, 02:57:44
0.0150002822
0.329%
17.825
2025-05-29, 02:57:43
0.0149511362
0.351%
17.884
2025-05-29, 02:57:36
0.0148987868
-0.018%
1.4900
2025-05-28, 19:57:00
0.0149014474
-0.017%
0.45600
2025-05-28, 19:56:26
0.0149039707
-0.017%
1.3890
2025-05-28, 19:46:26
0.0149064700
-0.164%
0.43800
2025-05-28, 19:45:14
0.0149309224
-0.194%
17.406
2025-05-28, 15:11:00
0.0149599654
0.327%
18.046
2025-05-27, 16:04:25
0.0149111493
0.205%
17.566
2025-05-27, 14:18:02
0.0148807110
-0.161%
17.115
2025-05-27, 01:20:44
0.0149047381
-0.166%
0.47800
2025-05-27, 01:20:44
0.0149295308
-0.164%
17.617
2025-05-27, 01:07:24
0.0149539877
-0.160%
0.20300
2025-05-27, 01:03:29
0.0149779039
-0.182%
17.167
2025-05-26, 17:31:00
0.0150051828
-0.060%
2.6090
2025-05-26, 17:29:39
0.0150141772
0.296%
17.855
2025-05-26, 12:54:26
0.0149699194
0.137%
14.247
2025-05-26, 12:53:07
0.0149494268
0.012%
0.66200
2025-05-26, 09:29:20
0.0149475931
0.012%
0.67400
2025-05-26, 09:29:00
0.0149457583
0.012%
0.66300
2025-05-26, 09:28:49
0.0149439143
0.012%
0.68100
2025-05-26, 09:28:43
0.0149420734
0.013%
0.66100
2025-05-26, 09:28:33
0.0149401217
0.116%
0.76200
2025-05-26, 09:28:25
0.0149227482
-0.261%
9.8920
2025-05-26, 08:45:27
0.0149617315
-0.207%
18.494
2025-05-26, 08:45:27
0.0149927067
0.168%
17.774
2025-05-26, 06:22:24
0.0149675297
0.065%
0.50400
2025-05-26, 06:13:25
0.0149578051
0.160%
6.5720
2025-05-26, 06:13:25
0.0149338643
0.130%
10.877
2025-05-26, 06:13:20
0.0149145169
0.055%
3.2510
2025-05-26, 06:02:04
0.0149063390
0.025%
2.7300
2025-05-26, 05:46:46
0.0149025741
0.010%
0.025000
2025-05-26, 05:44:55
0.0149011329
0.00%
1.0300
2025-05-26, 05:23:04
Total Pooled BBTC: 11093.48152917
Total Pooled USDT: 159.51471160
Effective Price: 0.0143791389 USDT
Your Pooled BBTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 19:05:46 UTC
API Documentation Submit a Ticket Online Customer Service