Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -1.01%
24h High 0.0000968197
24h Low 0.0000957628
24h Volume 235.828900 BBTC
Pool Trade History
Price (LTC)
Price Impact
Amount (BBTC)
Time
0.0000961631
0.182%
21.961
2025-06-25, 16:04:45
0.0000959886
-0.392%
24.441
2025-06-25, 15:43:12
0.0000963664
-0.243%
27.792
2025-06-25, 15:41:20
0.0000966013
0.333%
22.026
2025-06-25, 15:08:14
0.0000962804
0.336%
22.222
2025-06-25, 14:39:44
0.0000959583
0.204%
22.410
2025-06-25, 14:39:07
0.0000957628
-0.314%
21.914
2025-06-25, 13:47:38
0.0000960645
-0.158%
19.977
2025-06-25, 13:10:32
0.0000962167
-0.063%
1.0960
2025-06-25, 13:10:19
0.0000962771
-0.225%
7.2520
2025-06-25, 13:08:08
0.0000964938
-0.337%
22.603
2025-06-25, 12:47:43
0.0000968197
-0.334%
22.135
2025-06-25, 12:12:30
0.0000971443
-0.314%
22.203
2025-06-25, 11:58:34
0.0000974503
-0.206%
19.387
2025-06-25, 10:28:18
0.0000976518
0.341%
18.546
2025-06-25, 03:53:03
0.0000973198
-0.005%
0.0020000
2025-06-25, 02:02:50
0.0000973247
-0.010%
0.65400
2025-06-25, 02:02:47
0.0000973343
-0.168%
0.65400
2025-06-25, 02:01:53
0.0000974981
-0.316%
21.560
2025-06-25, 00:25:40
0.0000978071
-0.213%
20.204
2025-06-25, 00:22:26
0.0000980158
0.280%
18.491
2025-06-25, 00:11:06
0.0000977422
0.246%
18.395
2025-06-25, 00:10:56
0.0000975028
-0.217%
12.442
2025-06-24, 21:55:54
0.0000977153
-0.288%
16.301
2025-06-24, 21:53:15
0.0000979979
-0.197%
21.783
2025-06-24, 20:16:09
0.0000981915
0.325%
22.167
2025-06-24, 18:47:39
0.0000978730
-0.044%
5.7470
2025-06-24, 18:01:09
0.0000979157
-0.000%
0.0030000
2025-06-24, 18:00:49
0.0000979158
-0.071%
0.0090000
2025-06-24, 18:00:30
0.0000979856
-0.071%
9.3790
2025-06-24, 18:00:14
0.0000980554
-0.012%
0.0020000
2025-06-24, 17:59:52
0.0000980668
0.358%
24.855
2025-06-24, 17:59:50
0.0000977168
0.370%
22.333
2025-06-24, 17:59:50
0.0000973566
-0.000%
0.0020000
2025-06-24, 17:59:32
0.0000973567
-0.072%
0.0030000
2025-06-24, 17:59:13
0.0000974264
0.169%
17.010
2025-06-24, 17:58:52
0.0000972617
0.054%
5.3750
2025-06-24, 17:58:51
0.0000972090
0.168%
1.8120
2025-06-24, 17:58:50
0.0000970463
0.245%
20.380
2025-06-24, 17:58:49
0.0000968089
0.259%
12.108
2025-06-24, 17:08:45
0.0000965583
0.305%
22.313
2025-06-24, 17:04:10
0.0000962643
0.164%
18.240
2025-06-24, 17:02:00
0.0000961069
-0.346%
23.108
2025-06-24, 16:54:44
0.0000964403
0.055%
3.6680
2025-06-24, 16:26:34
0.0000963871
0.127%
3.6700
2025-06-24, 16:26:29
0.0000962645
0.110%
13.259
2025-06-24, 13:50:31
0.0000961584
0.177%
1.4270
2025-06-24, 13:38:03
0.0000959889
0.331%
22.074
2025-06-24, 11:26:03
0.0000956718
0.348%
22.062
2025-06-24, 11:26:00
0.0000953404
-0.027%
2.4680
2025-06-24, 09:29:49
0.0000953659
-0.105%
1.0990
2025-06-24, 09:28:32
0.0000954662
0.282%
13.806
2025-06-24, 03:36:42
0.0000951982
-0.167%
2.9850
2025-06-24, 01:36:42
0.0000953574
-0.294%
19.344
2025-06-24, 01:36:38
0.0000956382
-0.150%
19.903
2025-06-24, 01:36:10
0.0000957822
-0.010%
0.15900
2025-06-23, 19:55:59
0.0000957921
-0.156%
1.2200
2025-06-23, 19:55:10
0.0000959415
0.064%
7.1300
2025-06-23, 19:47:25
0.0000958799
0.179%
1.4310
2025-06-23, 19:47:19
0.0000957088
0.168%
22.403
2025-06-23, 19:47:06
0.0000955483
0.167%
0.0010000
2025-06-23, 19:45:15
0.0000953891
0.167%
22.289
2025-06-23, 19:45:12
0.0000952302
0.000%
0.0010000
2025-06-23, 19:45:10
0.0000952302
0.000%
0.0010000
2025-06-23, 19:45:09
0.0000952302
0.000%
0.0010000
2025-06-23, 19:45:08
0.0000952302
0.000%
0.0010000
2025-06-23, 19:45:06
0.0000952302
0.166%
0.0010000
2025-06-23, 19:45:05
0.0000950726
0.167%
22.166
2025-06-23, 19:45:03
0.0000949140
-0.359%
0.20400
2025-06-23, 19:45:00
0.0000952562
-0.609%
75.068
2025-06-23, 19:44:10
0.0000958402
-0.053%
6.6010
2025-06-23, 15:51:09
0.0000958908
-0.094%
0.42400
2025-06-23, 15:50:38
0.0000959813
-0.096%
12.134
2025-06-23, 15:39:47
0.0000960739
-0.005%
0.71100
2025-06-23, 15:38:27
0.0000960791
-0.000%
0.011000
2025-06-23, 15:34:49
0.0000960793
-0.004%
0.017000
2025-06-23, 15:34:26
0.0000960830
-0.005%
0.49900
2025-06-23, 15:34:12
0.0000960881
0.280%
0.20500
2025-06-23, 15:34:04
0.0000958203
0.583%
64.149
2025-06-23, 12:18:19
0.0000952651
0.184%
13.393
2025-06-23, 12:15:25
0.0000950902
0.156%
11.207
2025-06-23, 12:08:35
0.0000949419
0.227%
9.6890
2025-06-23, 12:08:11
0.0000947267
0.320%
20.754
2025-06-22, 20:31:41
0.0000944240
0.332%
22.210
2025-06-22, 20:22:13
0.0000941120
0.218%
22.306
2025-06-22, 20:21:39
0.0000939071
-0.296%
19.916
2025-06-22, 19:38:53
0.0000941861
-0.154%
19.995
2025-06-22, 17:44:07
0.0000943314
-0.011%
0.71000
2025-06-22, 17:43:52
0.0000943417
-0.132%
0.76100
2025-06-22, 17:35:44
0.0000944664
-0.163%
16.968
2025-06-22, 17:15:43
0.0000946205
0.199%
21.967
2025-06-22, 15:17:19
0.0000944326
-0.314%
22.158
2025-06-22, 15:10:34
0.0000947304
-0.283%
20.078
2025-06-22, 12:59:01
0.0000949989
-0.215%
17.827
2025-06-22, 12:55:28
0.0000952037
-0.247%
10.986
2025-06-22, 12:08:02
0.0000954399
-0.197%
22.112
2025-06-22, 12:07:35
0.0000956285
0.326%
22.482
2025-06-22, 04:51:21
0.0000953175
0.324%
21.058
2025-06-21, 23:08:34
0.0000950093
0.183%
22.279
2025-06-21, 21:40:52
0.0000948361
0.00%
2.1670
2025-06-21, 21:35:50
Total Pooled BBTC: 0.00000000
Total Pooled LTC: 0.00000000
Effective Price: 0 LTC
Your Pooled BBTC: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-18, 06:01:35 UTC