Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BBTC/LTC
BlakeBitcoin

0.0001360712  LTC
24h Change  +1.12%
24h High  0.0001361220
24h Low  0.0001334356
24h Volume  157.273900 BBTC
Price (LTC)
Price Impact
Amount (BBTC)
Time
0.0001360712
-0.037%
0.0020000
2025-06-17, 13:13:29
0.0001361220
0.348%
18.227
2025-06-17, 13:11:25
0.0001356493
0.186%
20.741
2025-06-17, 13:10:55
0.0001353976
0.002%
0.086000
2025-06-17, 13:10:53
0.0001353955
0.185%
0.086000
2025-06-17, 13:10:53
0.0001351448
0.353%
20.726
2025-06-17, 13:10:48
0.0001346698
0.335%
18.854
2025-06-17, 01:46:18
0.0001342204
0.320%
18.790
2025-06-17, 01:46:12
0.0001337927
0.268%
17.209
2025-06-17, 00:16:35
0.0001334356
-0.199%
9.6400
2025-06-16, 20:53:29
0.0001337017
-0.137%
12.850
2025-06-16, 17:37:44
0.0001338851
-0.104%
2.6050
2025-06-16, 16:29:47
0.0001340245
-0.155%
9.1270
2025-06-16, 15:11:06
0.0001342324
-0.250%
8.3310
2025-06-16, 14:29:24
0.0001345682
0.049%
2.7410
2025-06-16, 05:53:48
0.0001345027
0.049%
2.7410
2025-06-16, 05:53:46
0.0001344372
0.054%
2.7420
2025-06-16, 05:53:40
0.0001343652
-0.287%
19.243
2025-06-16, 03:33:14
0.0001347517
-0.116%
13.060
2025-06-16, 03:25:43
0.0001349085
-0.065%
0.0030000
2025-06-16, 00:29:10
0.0001349960
-0.132%
7.2750
2025-06-16, 00:29:04
0.0001351742
-0.233%
7.5330
2025-06-15, 19:09:47
0.0001354893
0.069%
3.8690
2025-06-15, 13:27:39
0.0001353959
0.069%
3.8690
2025-06-15, 13:27:38
0.0001353026
0.114%
3.8720
2025-06-15, 13:27:35
0.0001351482
-0.290%
13.522
2025-06-15, 10:47:01
0.0001355408
-0.349%
19.005
2025-06-15, 10:41:17
0.0001360160
0.186%
2.2250
2025-06-15, 08:57:19
0.0001357631
0.319%
18.628
2025-06-15, 08:57:15
0.0001353307
0.301%
17.145
2025-06-15, 08:49:41
0.0001349244
0.315%
16.635
2025-06-15, 08:44:02
0.0001345005
0.212%
18.765
2025-06-15, 08:40:15
0.0001342165
0.146%
5.0390
2025-06-15, 07:45:38
0.0001340213
0.242%
11.370
2025-06-15, 07:31:40
0.0001336972
0.305%
15.960
2025-06-15, 07:17:08
0.0001332913
0.319%
18.402
2025-06-15, 07:13:14
0.0001328675
0.176%
17.642
2025-06-15, 07:04:51
0.0001326347
0.039%
2.2270
2025-06-15, 07:01:43
0.0001325826
0.180%
2.2270
2025-06-15, 07:01:41
0.0001323447
0.328%
18.152
2025-06-15, 07:01:39
0.0001319127
0.170%
18.990
2025-06-15, 07:00:52
0.0001316889
0.005%
0.31100
2025-06-15, 07:00:45
0.0001316817
0.005%
0.31100
2025-06-15, 07:00:43
0.0001316745
0.018%
0.31100
2025-06-15, 07:00:42
0.0001316513
0.167%
1.6940
2025-06-15, 07:00:39
0.0001314312
0.155%
17.365
2025-06-15, 07:00:36
0.0001312273
0.168%
0.31500
2025-06-15, 07:00:34
0.0001310067
0.333%
18.883
2025-06-15, 07:00:33
0.0001305720
0.327%
19.063
2025-06-15, 07:00:28
0.0001301460
0.220%
18.310
2025-06-15, 07:00:24
0.0001298606
-0.284%
16.102
2025-06-15, 06:36:00
0.0001302308
-0.302%
16.455
2025-06-15, 05:46:49
0.0001306255
-0.336%
18.114
2025-06-15, 05:45:32
0.0001310657
0.033%
2.5660
2025-06-14, 20:59:37
0.0001310225
0.032%
1.1960
2025-06-14, 20:11:36
0.0001309806
0.022%
2.4530
2025-06-14, 20:08:05
0.0001309519
0.005%
0.045000
2025-06-14, 20:05:35
0.0001309450
0.025%
0.55500
2025-06-14, 20:05:20
0.0001309127
0.036%
2.2590
2025-06-14, 20:05:16
0.0001308658
0.029%
1.8310
2025-06-14, 19:56:20
0.0001308276
0.032%
1.5040
2025-06-14, 19:16:19
0.0001307858
0.186%
2.1480
2025-06-14, 16:29:59
0.0001305427
0.171%
19.106
2025-06-14, 16:29:58
0.0001303197
0.033%
0.43500
2025-06-14, 14:27:36
0.0001302763
0.065%
3.3760
2025-06-14, 12:29:51
0.0001301917
-0.299%
18.838
2025-06-14, 11:02:22
0.0001305816
-0.268%
15.320
2025-06-14, 03:32:15
0.0001309322
-0.330%
15.269
2025-06-13, 23:16:24
0.0001313663
0.012%
0.36300
2025-06-13, 19:26:45
0.0001313504
0.065%
1.0100
2025-06-13, 19:09:14
0.0001312657
-0.293%
16.458
2025-06-13, 16:19:07
0.0001316509
-0.348%
16.872
2025-06-13, 15:50:41
0.0001321105
0.004%
0.011000
2025-06-13, 13:24:21
0.0001321046
0.023%
0.49600
2025-06-13, 13:24:15
0.0001320746
0.105%
2.0870
2025-06-13, 11:39:30
0.0001319362
0.107%
9.8270
2025-06-13, 11:39:29
0.0001317951
0.030%
2.3340
2025-06-13, 10:47:05
0.0001317562
0.014%
1.0260
2025-06-13, 09:37:48
0.0001317377
0.014%
0.57200
2025-06-13, 09:36:35
0.0001317190
0.027%
1.0470
2025-06-13, 09:36:31
0.0001316829
0.196%
2.0660
2025-06-13, 09:10:55
0.0001314258
-0.186%
2.6030
2025-06-13, 08:39:45
0.0001316709
-0.362%
18.584
2025-06-13, 08:39:39
0.0001321498
0.028%
0.073000
2025-06-13, 07:51:54
0.0001321122
-0.344%
19.564
2025-06-13, 07:30:45
0.0001325681
-0.227%
19.497
2025-06-13, 07:30:36
0.0001328700
0.167%
16.404
2025-06-13, 05:43:50
0.0001326483
0.024%
2.5150
2025-06-13, 05:43:48
0.0001326162
0.127%
0.23100
2025-06-13, 03:21:58
0.0001324480
0.138%
14.165
2025-06-13, 03:21:55
0.0001322661
0.028%
1.4310
2025-06-13, 02:52:12
0.0001322296
0.015%
1.7030
2025-06-13, 02:25:56
0.0001322097
0.001%
0.0010000
2025-06-13, 02:24:42
0.0001322082
0.022%
0.13500
2025-06-13, 02:07:22
0.0001321789
0.027%
2.3820
2025-06-13, 02:05:45
0.0001321433
0.012%
0.67100
2025-06-13, 02:05:42
0.0001321279
0.010%
0.65800
2025-06-13, 02:04:33
0.0001321147
0.004%
0.47700
2025-06-13, 02:04:28
0.0001321090
0.000%
0.0070000
2025-06-13, 02:00:53
0.0001321089
0.00%
0.0070000
2025-06-13, 02:00:53
Total Pooled BBTC: 11182.29208450
Total Pooled LTC: 1.52158760
Effective Price: 0.0001360712 LTC
Your Pooled BBTC: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 13:21:02 UTC
API Documentation Submit a Ticket Online Customer Service