Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AUR/USDT
Auroracoin

0.0224502899  USDT
24h Change  -1.50%
24h High  0.0232711842
24h Low  0.0224502899
24h Volume  219.290800 AUR
Price (USDT)
Price Impact
Amount (AUR)
Time
0.0224502899
-0.358%
5.5804
2025-06-02, 09:02:10
0.0225310560
-0.358%
5.6210
2025-06-02, 08:45:03
0.0226120734
-0.274%
5.5550
2025-06-02, 08:44:57
0.0226742650
-0.275%
2.9851
2025-06-02, 08:44:57
0.0227367393
-0.344%
5.5550
2025-06-02, 08:44:57
0.0228151592
0.055%
1.0835
2025-06-02, 06:38:20
0.0228025408
0.174%
0.63170
2025-06-02, 06:28:17
0.0227628546
0.308%
4.7741
2025-06-02, 01:57:23
0.0226930443
0.354%
4.7662
2025-06-02, 01:57:16
0.0226130660
-0.460%
0.014800
2025-06-02, 01:57:08
0.0227176052
-0.910%
14.300
2025-06-02, 01:57:08
0.0229263237
-0.628%
14.020
2025-06-02, 01:57:07
0.0230712426
-0.176%
5.4300
2025-06-02, 01:57:07
0.0231120120
-0.148%
0.0074000
2025-06-02, 01:01:11
0.0231462418
0.154%
1.6142
2025-06-01, 22:05:43
0.0231107579
0.262%
3.1102
2025-06-01, 22:05:42
0.0230503330
0.302%
4.9602
2025-06-01, 22:01:06
0.0229808788
0.145%
4.3536
2025-06-01, 19:27:31
0.0229474912
0.172%
0.13740
2025-06-01, 19:27:19
0.0229080271
0.388%
5.1876
2025-06-01, 19:27:18
0.0228195373
0.488%
6.7994
2025-06-01, 19:27:04
0.0227086579
0.420%
8.3192
2025-06-01, 19:27:04
0.0226135838
0.352%
4.7274
2025-06-01, 19:26:53
0.0225342608
-0.445%
0.019500
2025-06-01, 19:25:51
0.0226350036
-0.883%
13.850
2025-06-01, 19:25:50
0.0228367548
-0.890%
13.680
2025-06-01, 19:25:49
0.0230417457
-0.625%
13.920
2025-06-01, 19:25:49
0.0231867066
-0.363%
5.3900
2025-06-01, 19:25:48
0.0232711842
0.167%
0.36770
2025-06-01, 18:28:16
0.0232324846
0.324%
4.7451
2025-06-01, 18:21:00
0.0231575048
0.322%
5.1941
2025-06-01, 18:20:53
0.0230832293
0.308%
4.6987
2025-06-01, 16:25:36
0.0230123651
0.157%
4.7848
2025-06-01, 16:10:33
0.0229764013
0.166%
0.043000
2025-06-01, 16:05:32
0.0229383317
0.170%
5.0839
2025-06-01, 16:05:31
0.0228994206
0.158%
0.16530
2025-06-01, 16:01:35
0.0228633553
0.264%
4.7157
2025-06-01, 16:01:35
0.0228030420
0.269%
3.4690
2025-06-01, 16:01:13
0.0227418944
0.266%
4.8639
2025-06-01, 16:01:12
0.0226816553
0.268%
3.3762
2025-06-01, 16:01:02
0.0226210990
0.360%
4.9425
2025-06-01, 16:01:01
0.0225400469
-0.176%
0.00020000
2025-06-01, 12:41:15
0.0225798337
-0.348%
5.4900
2025-06-01, 12:41:15
0.0226587691
-0.352%
5.3644
2025-06-01, 09:39:42
0.0227388802
-0.231%
5.5935
2025-06-01, 09:39:40
0.0227916075
0.304%
4.6183
2025-06-01, 05:08:27
0.0227224180
0.314%
4.8192
2025-06-01, 05:07:44
0.0226512019
0.359%
4.9398
2025-06-01, 05:07:36
0.0225701784
-0.443%
0.019600
2025-06-01, 05:07:33
0.0226705051
-0.897%
13.760
2025-06-01, 05:07:32
0.0228757001
-0.634%
14.170
2025-06-01, 05:07:31
0.0230216297
-0.216%
5.4800
2025-06-01, 05:07:31
0.0230713578
0.182%
4.9995
2025-06-01, 03:20:57
0.0230293648
0.027%
0.61730
2025-06-01, 03:20:45
0.0230231272
0.168%
0.21860
2025-06-01, 03:20:45
0.0229844645
0.249%
4.9723
2025-06-01, 03:20:43
0.0229272984
-0.310%
3.4651
2025-06-01, 03:15:12
0.0229986474
0.154%
0.050900
2025-06-01, 03:14:50
0.0229631702
0.306%
4.7194
2025-06-01, 03:14:46
0.0228930231
0.307%
4.7417
2025-06-01, 03:14:40
0.0228228486
0.309%
4.7667
2025-06-01, 03:14:39
0.0227525405
0.187%
4.8039
2025-06-01, 03:14:33
0.0227100355
0.583%
1.0018
2025-06-01, 03:14:25
0.0225784713
0.574%
17.101
2025-06-01, 03:14:24
0.0224496884
-0.177%
5.5246
2025-06-01, 02:05:05
0.0224894519
-0.176%
0.00040000
2025-06-01, 02:01:14
0.0225291945
-0.355%
5.5022
2025-06-01, 01:54:00
0.0226095196
-0.355%
5.5798
2025-06-01, 01:54:00
0.0226900181
-0.198%
5.4672
2025-06-01, 01:44:29
0.0227350534
-0.201%
0.68980
2025-06-01, 01:39:35
0.0227809552
-0.226%
5.5620
2025-06-01, 01:39:14
0.0228325122
0.311%
4.7599
2025-05-31, 23:59:17
0.0227616788
0.220%
4.8763
2025-05-31, 23:59:11
0.0227116779
0.220%
1.9513
2025-05-31, 20:39:14
0.0226618337
0.323%
4.8806
2025-05-31, 19:43:48
0.0225887952
0.218%
5.1691
2025-05-31, 15:16:49
0.0225397194
0.208%
1.6088
2025-05-31, 13:50:15
0.0224929531
0.181%
4.8743
2025-05-31, 13:50:13
0.0224523710
-0.634%
5.4862
2025-05-31, 13:47:09
0.0225956715
-0.633%
14.330
2025-05-31, 13:47:08
0.0227395094
0.339%
5.4000
2025-05-31, 13:47:08
0.0226626490
0.885%
22.173
2025-05-31, 13:03:32
0.0224637538
0.369%
5.2692
2025-05-31, 13:03:23
0.0223810938
-0.186%
0.0065000
2025-05-31, 08:00:26
0.0224228761
-0.362%
5.8200
2025-05-31, 08:00:25
0.0225043774
-0.177%
5.5041
2025-05-31, 03:20:13
0.0225443197
-0.102%
0.025500
2025-05-31, 03:20:12
0.0225673433
-0.102%
3.1530
2025-05-31, 03:20:12
0.0225903905
-0.177%
0.025500
2025-05-31, 03:20:11
0.0226304978
-0.355%
5.4904
2025-05-31, 03:20:11
0.0227111645
-0.355%
5.5641
2025-05-31, 03:17:57
0.0227920548
-0.223%
5.4622
2025-05-31, 03:00:47
0.0228429224
0.308%
4.7573
2025-05-31, 02:27:33
0.0227727468
0.310%
4.7826
2025-05-31, 02:27:30
0.0227024332
0.314%
4.8204
2025-05-31, 02:26:37
0.0226314396
0.314%
4.9209
2025-05-31, 02:26:32
0.0225605712
0.175%
4.8489
2025-05-31, 02:26:30
0.0225210639
-0.623%
5.6254
2025-05-31, 02:26:22
0.0226622368
-0.900%
13.810
2025-05-31, 02:26:21
0.0228679845
0.00%
14.210
2025-05-31, 02:26:21
Total Pooled AUR: 3124.81705541
Total Pooled USDT: 70.02776716
Effective Price: 0.0224101974 USDT
Your Pooled AUR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 10:06:33 UTC
API Documentation Submit a Ticket Online Customer Service