ASH/USDT
Aeneas

0.0004770392  USDT
24h Change  +0.00%
24h High  0.0004770392
24h Low  0.0004770392
24h Volume  0.000000 ASH
Price (USDT)
Price Impact
Amount (ASH)
Time
0.0004770392
-0.048%
52.023
2025-01-17, 22:40:02
0.0004772697
-1.697%
0.0051000
2025-01-17, 02:00:43
0.0004855107
-1.894%
1.8278K
2025-01-16, 07:32:01
0.0004948838
0.082%
0.00020000
2025-01-10, 16:28:39
0.0004944779
-0.118%
125.00
2025-01-08, 02:00:44
0.0004950625
-0.000%
0.0040000
2025-01-07, 02:00:45
0.0004950626
-0.161%
0.0041000
2025-01-06, 02:00:45
0.0004958631
0.239%
40.847
2025-01-06, 00:31:32
0.0004946803
-0.197%
0.00010000
2025-01-05, 13:12:54
0.0004956550
0.204%
3.5505
2025-01-05, 13:00:37
0.0004946471
-0.000%
0.0066000
2025-01-05, 02:00:44
0.0004946472
-0.000%
0.00010000
2025-01-04, 18:25:08
0.0004946472
-0.000%
0.0054000
2025-01-04, 02:00:43
0.0004946472
-0.000%
0.00010000
2025-01-03, 09:41:24
0.0004946472
0.000%
0.0032000
2025-01-03, 02:00:44
0.0004946472
-0.000%
0.00010000
2025-01-02, 17:54:17
0.0004946473
-0.000%
0.0059000
2025-01-02, 02:00:43
0.0004946473
-0.036%
0.0021000
2025-01-01, 02:00:42
0.0004948273
1.627%
38.483
2024-12-31, 03:00:34
0.0004869076
2.071%
1.9744K
2024-12-26, 03:14:13
0.0004770265
-0.200%
0.00080000
2024-12-26, 03:00:35
0.0004779825
0.200%
0.00080000
2024-12-26, 02:03:16
0.0004770265
-0.154%
0.00080000
2024-12-26, 02:00:43
0.0004777643
-0.363%
166.34
2024-12-25, 09:25:13
0.0004795027
-0.416%
224.15
2024-12-25, 09:25:11
0.0004815053
-0.416%
223.15
2024-12-25, 06:10:55
0.0004835185
-0.425%
223.69
2024-12-25, 06:10:50
0.0004855841
-1.293%
231.89
2024-12-25, 06:10:45
0.0004919462
-1.079%
1.1503K
2024-12-25, 06:10:43
0.0004973102
0.000%
0.0023000
2024-12-24, 02:00:44
0.0004973102
-0.000%
0.00010000
2024-12-23, 12:41:39
0.0004973102
-0.019%
0.0031000
2024-12-23, 02:00:43
0.0004974067
-0.019%
20.452
2024-12-22, 23:59:14
0.0004975031
-0.199%
0.0013000
2024-12-22, 02:00:42
0.0004984964
-2.795%
0.79300
2024-12-22, 01:08:35
0.0005128324
-5.770%
3.1543K
2024-12-21, 19:53:30
0.0005442359
-2.880%
2.9317K
2024-12-21, 19:51:59
0.0005603743
-0.015%
14.966
2024-12-19, 02:00:45
0.0005604587
-0.000%
0.0023000
2024-12-18, 02:00:44
0.0005604587
-0.000%
0.0020000
2024-12-17, 02:00:43
0.0005604600
-0.200%
0.22200
2024-12-16, 03:00:34
0.0005615833
4.697%
0.18300
2024-12-15, 12:37:22
0.0005363908
4.843%
4.6680K
2024-12-15, 12:36:15
0.0005116119
-0.239%
62.482
2024-12-15, 02:00:45
0.0005128396
0.221%
21.400
2024-12-14, 07:33:11
0.0005117086
-0.000%
0.0020000
2024-12-14, 02:00:44
0.0005117086
-0.000%
0.00030000
2024-12-13, 05:31:06
0.0005117086
-0.000%
0.0014000
2024-12-13, 02:00:41
0.0005117087
-0.000%
0.0045000
2024-12-12, 13:00:51
0.0005117087
-0.736%
0.00010000
2024-12-11, 18:07:26
0.0005155019
-0.836%
765.25
2024-12-11, 05:22:37
0.0005198503
0.299%
102.00
2024-12-10, 23:24:28
0.0005182994
-0.000%
0.19890
2024-12-10, 15:16:00
0.0005183014
-0.000%
0.20000
2024-12-10, 15:15:59
0.0005183034
-0.000%
0.20130
2024-12-10, 15:15:57
0.0005183055
-0.000%
0.20250
2024-12-10, 15:15:57
0.0005183075
-0.000%
0.20370
2024-12-10, 15:15:56
0.0005183096
-7.784%
0.20500
2024-12-10, 15:15:55
0.0005620630
-7.822%
8.0438K
2024-12-10, 14:29:52
0.0006097577
0.360%
151.98
2024-12-10, 08:02:49
0.0006075692
-0.000%
0.0023000
2024-12-10, 02:00:45
0.0006075692
-0.182%
0.0031000
2024-12-09, 02:00:46
0.0006086760
-0.182%
173.55
2024-12-08, 06:07:41
0.0006097848
-0.004%
0.0032000
2024-12-08, 02:00:43
0.0006098081
-0.004%
3.6346
2024-12-07, 15:34:25
0.0006098314
-0.000%
0.00020000
2024-12-07, 11:19:02
0.0006098314
-0.000%
0.00010000
2024-12-07, 09:08:38
0.0006098315
-0.200%
0.012800
2024-12-07, 02:00:42
0.0006110528
0.000%
0.12860
2024-12-06, 21:32:28
0.0006110512
0.037%
0.12920
2024-12-06, 21:32:28
0.0006108275
0.561%
34.763
2024-12-06, 21:32:25
0.0006074202
0.987%
499.64
2024-12-06, 21:32:24
0.0006014820
0.574%
441.25
2024-12-06, 21:31:54
0.0005980494
0.157%
108.63
2024-12-06, 21:31:33
0.0005971140
0.157%
42.149
2024-12-06, 21:31:25
0.0005961777
0.675%
109.17
2024-12-06, 21:31:22
0.0005921800
0.763%
541.56
2024-12-06, 21:31:05
0.0005876977
-0.000%
0.0049000
2024-12-06, 02:00:50
0.0005876977
-0.200%
0.0024000
2024-12-05, 03:00:37
0.0005888755
0.200%
0.0024000
2024-12-05, 02:04:15
0.0005876977
-0.098%
0.0024000
2024-12-05, 02:00:46
0.0005882767
0.270%
98.787
2024-12-04, 12:43:13
0.0005866949
0.368%
162.86
2024-12-04, 06:45:28
0.0005845415
-0.198%
0.0017000
2024-12-04, 02:00:43
0.0005857017
0.202%
1.8701
2024-12-03, 10:06:06
0.0005845191
-0.176%
0.0046000
2024-12-03, 02:00:48
0.0005855494
-0.235%
171.23
2024-12-02, 18:02:24
0.0005869287
0.105%
137.17
2024-12-02, 07:11:32
0.0005863139
-0.472%
229.84
2024-12-01, 07:34:42
0.0005890967
-0.237%
229.84
2024-12-01, 07:34:42
0.0005904947
-0.000%
0.0021000
2024-12-01, 02:00:43
0.0005904947
-0.000%
0.00010000
2024-11-30, 15:17:35
0.0005904947
-0.031%
0.0011000
2024-11-30, 02:00:50
0.0005906779
0.338%
163.99
2024-11-30, 01:57:52
0.0005886899
0.328%
163.08
2024-11-30, 01:57:26
0.0005867648
0.276%
155.22
2024-11-30, 01:56:21
0.0005851508
0.317%
112.81
2024-11-29, 23:28:38
0.0005833045
-0.000%
0.0044000
2024-11-29, 02:00:47
0.0005833046
-0.000%
0.0029000
2024-11-28, 02:00:49
0.0005833046
0.00%
0.00010000
2024-11-27, 21:51:38
Total Pooled ASH: 107737.00981154
Total Pooled USDT: 51.36995724
Effective Price: 0.0004768088 USDT
Your Pooled ASH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up