Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ANUM/USDT
Anuma

0.0000479476  USDT
24h Change  +0.00%
24h High  0.0000479476
24h Low  0.0000479476
24h Volume  0.000000 ANUM
Pool Trade History
Price (USDT)
Price Impact
Amount (ANUM)
Time
0.0000479476
-0.353%
1.0033K
2025-03-22, 01:42:34
0.0000481174
-0.350%
996.04
2025-03-22, 01:42:29
0.0000482862
-0.789%
981.29
2025-03-22, 01:42:27
0.0000486703
-0.786%
3.4751K
2025-03-22, 01:34:35
0.0000490558
-0.182%
955.53
2025-03-22, 01:03:02
0.0000491453
-0.152%
64.189
2025-03-22, 00:35:20
0.0000492199
-0.201%
784.33
2025-03-22, 00:23:15
0.0000493192
-0.099%
341.55
2025-03-21, 23:24:10
0.0000493680
0.327%
908.23
2025-03-21, 23:20:52
0.0000492070
0.334%
917.77
2025-03-21, 23:20:21
0.0000490433
0.339%
947.54
2025-03-21, 23:19:50
0.0000488778
0.282%
948.91
2025-03-21, 23:18:52
0.0000487402
-0.704%
490.40
2025-03-21, 22:46:34
0.0000490859
-1.056%
3.4661K
2025-03-21, 22:46:28
0.0000496098
-2.392%
2.4623K
2025-03-21, 22:41:54
0.0000508255
-2.058%
10.881K
2025-03-21, 22:41:54
0.0000518932
-0.273%
546.11
2025-03-21, 22:41:44
0.0000520353
-0.345%
940.33
2025-03-21, 22:41:39
0.0000522154
-0.345%
936.55
2025-03-21, 22:41:36
0.0000523962
-0.211%
937.12
2025-03-21, 22:40:51
0.0000525069
0.325%
878.53
2025-03-21, 22:26:40
0.0000523365
0.327%
882.82
2025-03-21, 22:26:02
0.0000521662
0.328%
887.15
2025-03-21, 22:25:08
0.0000519959
0.329%
891.51
2025-03-21, 22:24:32
0.0000518255
0.330%
895.91
2025-03-21, 22:23:53
0.0000516552
0.331%
900.34
2025-03-21, 22:23:05
0.0000514848
0.332%
904.81
2025-03-21, 22:22:32
0.0000513145
0.333%
909.32
2025-03-21, 22:21:54
0.0000511442
0.334%
913.87
2025-03-21, 22:21:06
0.0000509738
0.335%
918.44
2025-03-21, 22:20:34
0.0000508035
0.336%
923.00
2025-03-21, 22:19:55
0.0000506332
0.337%
927.36
2025-03-21, 22:19:07
0.0000504631
0.337%
930.55
2025-03-21, 22:18:35
0.0000502937
0.330%
927.80
2025-03-21, 22:17:57
0.0000501284
0.331%
895.43
2025-03-21, 22:17:10
0.0000499633
0.330%
935.63
2025-03-21, 22:16:37
0.0000497987
0.325%
897.42
2025-03-21, 22:16:00
0.0000496372
6.686%
910.55
2025-03-21, 22:15:11
0.0000465264
6.683%
36.303K
2025-03-21, 22:14:40
0.0000436117
0.323%
955.77
2025-03-21, 22:14:37
0.0000434714
0.324%
960.40
2025-03-21, 22:14:03
0.0000433311
0.325%
965.07
2025-03-21, 22:13:28
0.0000431909
0.326%
969.77
2025-03-21, 22:12:47
0.0000430506
0.327%
974.52
2025-03-21, 22:12:13
0.0000429103
0.328%
979.30
2025-03-21, 22:11:32
0.0000427700
0.329%
984.12
2025-03-21, 22:10:50
0.0000426297
0.330%
988.98
2025-03-21, 22:10:13
0.0000424895
0.331%
993.88
2025-03-21, 22:09:45
0.0000423492
0.332%
998.80
2025-03-21, 22:08:52
0.0000422089
0.333%
1.0037K
2025-03-21, 22:08:20
0.0000420687
0.334%
1.0081K
2025-03-21, 22:07:45
0.0000419287
0.332%
1.0104K
2025-03-21, 22:06:50
0.0000417899
0.337%
1.0015K
2025-03-21, 22:06:13
0.0000416495
2.446%
1.0421K
2025-03-21, 22:05:48
0.0000406552
3.286%
13.819K
2025-03-21, 22:05:44
0.0000393618
1.163%
6.1806K
2025-03-21, 22:05:00
0.0000389091
6.893%
1.0613K
2025-03-21, 22:04:52
0.0000364001
6.886%
42.269K
2025-03-21, 22:04:35
0.0000340552
0.325%
1.0884K
2025-03-21, 22:04:20
0.0000339450
0.326%
1.0939K
2025-03-21, 22:03:47
0.0000338347
0.328%
1.1004K
2025-03-21, 22:02:57
0.0000337240
0.334%
1.1114K
2025-03-21, 22:02:29
0.0000336117
0.769%
1.1449K
2025-03-21, 22:02:19
0.0000333551
0.618%
4.0584K
2025-03-21, 22:02:18
0.0000331501
-0.360%
1.2315K
2025-03-21, 22:00:00
0.0000332698
-0.355%
1.2211K
2025-03-21, 21:34:16
0.0000333884
-0.261%
1.1958K
2025-03-21, 21:33:11
0.0000334758
-0.134%
577.32
2025-03-21, 21:23:17
0.0000335208
-0.096%
331.86
2025-03-21, 20:36:38
0.0000335531
-0.245%
320.96
2025-03-21, 20:35:02
0.0000336355
-0.211%
1.3380K
2025-03-21, 20:28:56
0.0000337065
-0.194%
86.871
2025-03-21, 20:28:42
0.0000337721
-2.485%
1.2255K
2025-03-21, 20:17:53
0.0000346326
-2.475%
15.572K
2025-03-21, 20:16:34
0.0000355114
-0.351%
1.1285K
2025-03-21, 20:02:33
0.0000356364
-0.350%
1.1842K
2025-03-21, 20:01:55
0.0000357615
-0.350%
1.1181K
2025-03-21, 20:01:06
0.0000358870
-0.354%
1.1792K
2025-03-21, 20:00:35
0.0000360146
-1.516%
1.1430K
2025-03-21, 19:55:11
0.0000365691
-1.964%
8.7833K
2025-03-21, 19:40:51
0.0000373015
-5.017%
4.0484K
2025-03-21, 19:39:19
0.0000392719
-4.587%
28.299K
2025-03-21, 19:32:14
0.0000411600
-0.427%
1.0880K
2025-03-21, 19:27:46
0.0000413363
-0.413%
1.5244K
2025-03-21, 19:22:52
0.0000415078
-0.281%
1.0007K
2025-03-21, 19:22:26
0.0000416249
0.104%
502.83
2025-03-21, 19:11:18
0.0000415815
-0.348%
1.0853K
2025-03-21, 17:33:59
0.0000417267
-0.349%
1.0331K
2025-03-21, 17:32:59
0.0000418727
-0.357%
1.0856K
2025-03-21, 17:32:12
0.0000420227
-0.356%
1.0798K
2025-03-21, 17:31:31
0.0000421727
-0.354%
1.0740K
2025-03-21, 17:30:41
0.0000423227
-0.353%
1.0683K
2025-03-21, 17:29:59
0.0000424727
-0.352%
1.0627K
2025-03-21, 17:29:09
0.0000426227
-0.351%
1.0571K
2025-03-21, 17:28:36
0.0000427727
-0.349%
1.0515K
2025-03-21, 17:27:58
0.0000429227
-0.348%
1.0460K
2025-03-21, 17:26:53
0.0000430727
-0.347%
1.0406K
2025-03-21, 17:26:21
0.0000432227
-0.346%
1.0352K
2025-03-21, 17:25:46
0.0000433727
-0.345%
1.0300K
2025-03-21, 17:24:48
0.0000435228
0.00%
1.0255K
2025-03-21, 17:24:10
Total Pooled ANUM: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ANUM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 13:17:28 UTC
API Documentation Submit a Ticket Online Customer Service