Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ANOK/USDT
Anokas

0.0000159084  USDT
24h Change  -11.58%
24h High  0.0000179753
24h Low  0.0000159084
24h Volume  155154.901100 ANOK
Price (USDT)
Price Impact
Amount (ANOK)
Time
0.0000159084
-0.482%
3.6089K
2025-03-27, 14:16:15
0.0000159855
-0.841%
8.8153K
2025-03-27, 10:21:52
0.0000161211
-2.633%
12.824K
2025-03-27, 05:07:35
0.0000165570
-2.158%
54.682K
2025-03-27, 05:07:33
0.0000169222
-0.358%
359.70
2025-03-27, 02:02:56
0.0000169829
-0.824%
8.5696K
2025-03-27, 00:48:52
0.0000171241
-2.573%
12.001K
2025-03-26, 23:48:40
0.0000175763
-2.127%
52.004K
2025-03-26, 23:48:39
0.0000179583
-0.095%
644.20
2025-03-26, 23:23:42
0.0000179753
-0.094%
1.6461K
2025-03-26, 23:22:19
0.0000179922
-0.090%
624.02
2025-03-25, 18:48:14
0.0000180084
-0.099%
1.5597K
2025-03-25, 18:46:46
0.0000180262
-0.051%
835.56
2025-03-25, 16:22:00
0.0000180354
-0.038%
388.02
2025-03-25, 01:02:51
0.0000180423
-0.076%
538.22
2025-03-24, 21:02:03
0.0000180559
-0.696%
1.2877K
2025-03-24, 21:00:42
0.0000181824
-0.643%
15.526K
2025-03-24, 09:22:50
0.0000183001
-0.023%
16.934
2025-03-24, 01:02:56
0.0000183043
-0.077%
527.70
2025-03-23, 21:39:42
0.0000183185
-0.111%
1.3304K
2025-03-23, 21:38:09
0.0000183388
-1.888%
1.3320K
2025-03-23, 21:31:30
0.0000186917
-2.249%
43.942K
2025-03-23, 21:30:14
0.0000191218
-2.523%
9.9767K
2025-03-23, 21:16:48
0.0000196167
-2.112%
49.393K
2025-03-23, 21:16:43
0.0000200400
-0.408%
94.737
2025-03-23, 16:22:45
0.0000201220
-2.066%
9.2586K
2025-03-23, 13:31:57
0.0000205464
-1.672%
38.122K
2025-03-23, 13:31:53
0.0000208959
-0.028%
76.109
2025-03-23, 02:02:46
0.0000209016
-0.086%
545.26
2025-03-22, 23:15:25
0.0000209196
-0.320%
1.3820K
2025-03-22, 23:13:59
0.0000209867
-0.645%
5.8002K
2025-03-22, 12:48:43
0.0000211229
-2.308%
8.6682K
2025-03-22, 12:47:58
0.0000216219
-2.344%
42.997K
2025-03-22, 12:47:39
0.0000221408
-0.881%
9.2585K
2025-03-22, 12:47:32
0.0000223375
-0.479%
10.000K
2025-03-22, 05:32:23
0.0000224449
-1.375%
421.56
2025-03-22, 05:05:35
0.0000227579
-1.935%
29.385K
2025-03-22, 02:01:36
0.0000232070
-0.608%
12.553K
2025-03-22, 01:02:48
0.0000233490
-0.078%
451.61
2025-03-21, 23:21:55
0.0000233672
-0.065%
1.2032K
2025-03-21, 23:20:31
0.0000233825
-1.468%
181.04
2025-03-21, 19:52:23
0.0000237309
-1.490%
31.000K
2025-03-21, 16:46:36
0.0000240899
-0.102%
639.76
2025-03-21, 02:02:54
0.0000241145
-0.101%
1.4936K
2025-03-20, 22:33:18
0.0000241389
-0.159%
623.25
2025-03-20, 22:24:25
0.0000241773
-0.129%
2.6994K
2025-03-20, 19:02:18
0.0000242087
-0.000%
4.3479
2025-03-20, 13:25:10
0.0000242088
-0.000%
4.5455
2025-03-20, 13:25:10
0.0000242089
-0.000%
4.7620
2025-03-20, 13:25:09
0.0000242090
-0.000%
5.0000
2025-03-20, 13:25:09
0.0000242091
-0.001%
5.2632
2025-03-20, 13:25:08
0.0000242092
-0.001%
5.5556
2025-03-20, 13:25:08
0.0000242094
-0.001%
5.8824
2025-03-20, 13:25:06
0.0000242095
-0.001%
6.2500
2025-03-20, 13:25:06
0.0000242096
-1.724%
6.6667
2025-03-20, 13:25:05
0.0000246343
-1.724%
35.970K
2025-03-20, 13:25:00
0.0000250665
-0.000%
5.8824
2025-03-20, 13:04:29
0.0000250666
-0.000%
4.3479
2025-03-20, 13:04:22
0.0000250667
-0.000%
4.5455
2025-03-20, 13:04:21
0.0000250668
-0.000%
4.7620
2025-03-20, 13:04:21
0.0000250669
-0.001%
5.0000
2025-03-20, 13:04:21
0.0000250671
-0.001%
5.2632
2025-03-20, 13:04:20
0.0000250672
-0.002%
5.5556
2025-03-20, 13:04:19
0.0000250676
-0.100%
25.942
2025-03-20, 13:03:21
0.0000250926
-0.255%
2.0181K
2025-03-20, 13:03:16
0.0000251566
-0.361%
3.2014K
2025-03-20, 11:54:24
0.0000252479
-0.206%
4.2038K
2025-03-20, 09:20:19
0.0000252999
-0.010%
0.82640
2025-03-20, 08:41:06
0.0000253023
-0.078%
196.08
2025-03-20, 05:33:01
0.0000253222
-0.313%
1.4030K
2025-03-20, 02:02:46
0.0000254016
-0.244%
4.9792K
2025-03-19, 20:55:05
0.0000254638
-0.000%
4.1667
2025-03-19, 20:06:23
0.0000254639
-0.000%
4.3479
2025-03-19, 20:06:23
0.0000254640
-0.000%
4.5455
2025-03-19, 20:06:22
0.0000254641
-0.000%
4.7620
2025-03-19, 20:06:21
0.0000254643
-0.001%
5.0000
2025-03-19, 20:06:21
0.0000254644
-0.107%
5.2632
2025-03-19, 20:06:21
0.0000254916
-1.118%
2.1667K
2025-03-19, 20:06:18
0.0000257798
-1.340%
20.581K
2025-03-19, 20:06:18
0.0000261300
-1.974%
6.6634K
2025-03-19, 20:06:13
0.0000266562
-2.390%
33.053K
2025-03-19, 20:06:09
0.0000273089
-1.111%
14.875K
2025-03-19, 19:08:34
0.0000276158
-0.940%
7.0441K
2025-03-19, 11:33:12
0.0000278779
-0.872%
11.359K
2025-03-19, 07:14:44
0.0000281232
-1.737%
5.6503K
2025-03-19, 07:11:17
0.0000286203
-1.727%
28.027K
2025-03-19, 07:11:03
0.0000291233
-1.679%
5.3658K
2025-03-19, 07:09:59
0.0000296205
-1.670%
26.616K
2025-03-19, 07:09:51
0.0000301234
-1.624%
5.1044K
2025-03-19, 07:06:57
0.0000306207
-1.616%
25.319K
2025-03-19, 07:06:15
0.0000311235
-1.573%
4.8640K
2025-03-19, 07:06:10
0.0000316209
-1.566%
24.127K
2025-03-19, 07:06:04
0.0000321239
-1.019%
4.6549K
2025-03-19, 07:05:59
0.0000324547
-1.062%
13.834K
2025-03-19, 07:05:51
0.0000328030
-0.516%
5.3785K
2025-03-19, 02:02:46
0.0000329730
-0.461%
3.8773K
2025-03-18, 14:50:04
0.0000331258
-0.267%
4.3809K
2025-03-18, 14:49:56
0.0000332147
-0.583%
396.57
2025-03-18, 13:48:58
0.0000334096
-1.214%
10.000K
2025-03-18, 05:37:05
0.0000338203
0.00%
11.633K
2025-03-18, 04:16:27
Total Pooled ANOK: 2576171.12116934
Total Pooled USDT: 40.92530849
Effective Price: 0.0000158861 USDT
Your Pooled ANOK: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 16:00:02 UTC
API Documentation Submit a Ticket Online Customer Service