Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ALGO/USDT
Algorand

0.1783304456  USDT
24h Change  +1.57%
24h High  0.1808196073
24h Low  0.1768002987
24h Volume  20.110500 ALGO
Price (USDT)
Price Impact
Amount (ALGO)
Time
0.1783304456
-1.146%
0.00030000
2025-06-17, 02:02:20
0.1803971130
-0.234%
6.7900
2025-06-16, 23:59:10
0.1808196073
2.273%
6.5901
2025-06-16, 14:34:52
0.1768002987
0.699%
6.7301
2025-06-16, 07:31:07
0.1755732362
-0.798%
3.7824
2025-06-15, 20:40:59
0.1769857012
-0.367%
1.0000
2025-06-14, 21:07:30
0.1776376851
0.201%
0.0034000
2025-06-14, 11:16:37
0.1772814554
-0.192%
0.00020000
2025-06-14, 02:02:14
0.1776226857
1.154%
0.047200
2025-06-13, 17:30:11
0.1755971336
1.306%
6.8101
2025-06-13, 15:22:23
0.1733338163
1.172%
0.95280
2025-06-13, 11:51:25
0.1713251284
0.119%
6.0974
2025-06-13, 03:34:33
0.1711213013
-1.207%
6.5860
2025-06-13, 02:42:15
0.1732112154
-0.816%
0.45000
2025-06-13, 02:34:39
0.1746355246
-2.227%
6.5519
2025-06-13, 01:11:44
0.1786132459
-2.278%
6.8600
2025-06-13, 00:12:55
0.1827769741
-2.255%
6.7100
2025-06-13, 00:07:49
0.1869943072
-2.226%
6.5700
2025-06-12, 19:51:52
0.1912522560
-2.196%
6.3900
2025-06-12, 18:17:41
0.1955467906
-2.179%
6.2500
2025-06-12, 11:29:48
0.1999019675
-1.158%
6.1500
2025-06-12, 03:20:29
0.2022449062
-0.243%
0.37110
2025-06-11, 04:01:16
0.2027365647
-0.365%
0.97910
2025-06-11, 03:01:23
0.2034786354
-0.189%
1.0500
2025-06-11, 02:02:28
0.2038640776
-0.000%
0.00010000
2025-06-10, 13:18:54
0.2038641512
-0.000%
0.00010000
2025-06-10, 13:09:12
0.2038642248
-0.000%
0.00010000
2025-06-10, 13:08:06
0.2038642983
-0.000%
0.00010000
2025-06-10, 13:07:06
0.2038643718
-0.000%
0.00010000
2025-06-10, 13:06:06
0.2038644454
-0.000%
0.00010000
2025-06-10, 13:05:07
0.2038645189
0.864%
0.00010000
2025-06-10, 13:03:09
0.2021182829
2.150%
5.9101
2025-06-10, 12:44:55
0.1978636699
1.275%
6.0101
2025-06-10, 11:36:50
0.1953732491
-0.177%
0.0032000
2025-06-10, 02:02:16
0.1957202924
5.207%
1.0009
2025-06-09, 14:41:09
0.1860327367
2.755%
31.683
2025-06-09, 10:40:54
0.1810443690
-3.087%
17.270
2025-06-09, 10:40:44
0.1868115623
0.000%
0.00010000
2025-06-09, 08:26:04
0.1868114978
0.000%
0.00010000
2025-06-09, 08:25:04
0.1868114334
0.000%
0.00010000
2025-06-09, 08:24:05
0.1868113690
0.000%
0.00010000
2025-06-09, 08:23:04
0.1868113046
0.000%
0.00010000
2025-06-09, 08:22:05
0.1868112400
0.000%
0.00010000
2025-06-09, 08:21:05
0.1868111755
0.000%
0.00010000
2025-06-09, 08:20:04
0.1868111111
0.000%
0.00010000
2025-06-09, 08:19:05
0.1868110466
0.000%
0.00010000
2025-06-09, 08:18:04
0.1868109822
0.000%
0.00010000
2025-06-09, 08:17:05
0.1868109178
0.000%
0.00010000
2025-06-09, 08:16:04
0.1868108533
0.000%
0.00010000
2025-06-09, 08:15:04
0.1868107889
0.000%
0.00010000
2025-06-09, 08:14:04
0.1868107244
0.000%
0.00010000
2025-06-09, 08:13:04
0.1868106600
0.000%
0.00010000
2025-06-09, 08:12:04
0.1868105954
0.000%
0.00010000
2025-06-09, 08:11:05
0.1868105311
0.000%
0.00010000
2025-06-09, 08:10:04
0.1868104666
0.000%
0.00010000
2025-06-09, 08:09:05
0.1868104021
0.000%
0.00010000
2025-06-09, 08:08:05
0.1868103376
0.000%
0.00010000
2025-06-09, 08:07:04
0.1868102733
0.000%
0.00010000
2025-06-09, 08:06:04
0.1868102088
0.000%
0.00010000
2025-06-09, 08:05:04
0.1868101443
0.000%
0.00010000
2025-06-09, 08:04:04
0.1868100799
0.000%
0.00010000
2025-06-09, 08:03:04
0.1868100154
0.000%
0.00010000
2025-06-09, 08:02:05
0.1868099510
0.000%
0.00010000
2025-06-09, 08:01:03
0.1868098866
0.000%
0.00010000
2025-06-09, 08:00:05
0.1868098221
0.000%
0.00010000
2025-06-09, 07:59:05
0.1868097577
0.000%
0.00010000
2025-06-09, 07:58:05
0.1868096932
0.000%
0.00010000
2025-06-09, 07:57:04
0.1868096287
0.000%
0.00010000
2025-06-09, 07:56:04
0.1868095643
0.000%
0.00010000
2025-06-09, 07:55:04
0.1868094998
0.000%
0.00010000
2025-06-09, 07:54:04
0.1868094354
0.000%
0.00010000
2025-06-09, 07:53:05
0.1868093710
0.000%
0.00010000
2025-06-09, 07:52:05
0.1868093065
0.000%
0.00010000
2025-06-09, 07:51:06
0.1868092420
0.000%
0.00010000
2025-06-09, 07:50:05
0.1868091775
0.000%
0.00010000
2025-06-09, 07:49:05
0.1868091131
0.000%
0.00010000
2025-06-09, 07:48:05
0.1868090487
0.000%
0.00010000
2025-06-09, 07:47:04
0.1868089843
0.000%
0.00010000
2025-06-09, 07:46:05
0.1868089198
0.000%
0.00010000
2025-06-09, 07:45:04
0.1868088553
0.000%
0.00010000
2025-06-09, 07:44:05
0.1868087908
0.000%
0.00010000
2025-06-09, 07:43:04
0.1868087265
0.000%
0.00010000
2025-06-09, 07:42:05
0.1868086619
0.000%
0.00010000
2025-06-09, 07:41:04
0.1868085974
0.000%
0.00010000
2025-06-09, 07:40:05
0.1868085331
0.000%
0.00010000
2025-06-09, 07:39:04
0.1868084686
0.000%
0.00010000
2025-06-09, 07:38:05
0.1868084042
0.000%
0.00010000
2025-06-09, 07:37:04
0.1868083398
0.000%
0.00010000
2025-06-09, 07:36:04
0.1868082753
0.000%
0.00010000
2025-06-09, 07:35:05
0.1868082109
0.000%
0.00010000
2025-06-09, 07:34:05
0.1868081465
0.000%
0.00010000
2025-06-09, 07:33:05
0.1868080819
0.000%
0.00010000
2025-06-09, 07:32:05
0.1868080175
0.000%
0.00010000
2025-06-09, 07:31:04
0.1868079529
0.000%
0.00010000
2025-06-09, 07:30:05
0.1868078886
0.000%
0.00010000
2025-06-09, 07:29:05
0.1868078241
0.000%
0.00010000
2025-06-09, 07:28:05
0.1868077597
0.000%
0.00010000
2025-06-09, 07:27:05
0.1868076953
0.000%
0.00010000
2025-06-09, 07:26:05
0.1868076308
0.000%
0.00010000
2025-06-09, 07:25:04
0.1868075663
0.00%
0.00010000
2025-06-09, 07:24:04
Total Pooled ALGO: 592.71777382
Total Pooled USDT: 105.69957122
Effective Price: 0.1783303553 USDT
Your Pooled ALGO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 07:48:23 UTC
API Documentation Submit a Ticket Online Customer Service