Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ALGO/USDT
Algorand

0.1957426268  USDT
24h Change  +0.00%
24h High  0.1957426268
24h Low  0.1957426268
24h Volume  0.000000 ALGO
Price (USDT)
Price Impact
Amount (ALGO)
Time
0.1957426268
-0.312%
0.86320
2025-05-31, 18:19:16
0.1963559334
-1.327%
3.7589
2025-05-31, 06:08:39
0.1989960723
-1.310%
3.7602
2025-05-31, 06:02:32
0.2016369258
-0.827%
3.6132
2025-05-31, 04:48:20
0.2033183178
-0.435%
0.10000
2025-05-31, 01:01:30
0.2042065527
-1.746%
3.6231
2025-05-30, 16:52:41
0.2078350344
-2.163%
6.0787
2025-05-30, 06:54:39
0.2124305292
-1.696%
5.8645
2025-05-30, 04:05:02
0.2160958495
-0.791%
3.3966
2025-05-30, 04:04:49
0.2178179726
0.073%
0.20000
2025-05-30, 01:01:37
0.2176595491
-0.200%
0.88360
2025-05-29, 12:10:25
0.2180957408
0.181%
0.88360
2025-05-29, 12:09:54
0.2177010137
-0.366%
0.98570
2025-05-28, 10:00:57
0.2185010054
-0.365%
0.98020
2025-05-28, 10:00:52
0.2193010247
-0.364%
0.97500
2025-05-28, 10:00:47
0.2201011967
-0.362%
0.96990
2025-05-28, 10:00:45
0.2209018987
-0.362%
0.96570
2025-05-28, 10:00:11
0.2217053948
-0.367%
0.96610
2025-05-28, 09:47:02
0.2225228108
-0.333%
0.98840
2025-05-28, 09:44:42
0.2232653726
-0.328%
0.77800
2025-05-28, 04:01:19
0.2239991720
-0.362%
0.95860
2025-05-28, 03:01:26
0.2248134237
-0.352%
0.95860
2025-05-28, 03:01:26
0.2256085965
-0.343%
0.90370
2025-05-28, 02:02:21
0.2263843891
-0.256%
0.90370
2025-05-28, 02:02:21
0.2269660354
-0.170%
0.44560
2025-05-27, 21:34:14
0.2273515215
-0.740%
0.44560
2025-05-27, 21:34:11
0.2290464993
-1.057%
3.4407
2025-05-27, 19:37:34
0.2314924985
-1.025%
2.1036
2025-05-27, 19:17:58
0.2338892761
-1.471%
3.2382
2025-05-27, 18:28:59
0.2373816775
-1.706%
4.4000
2025-05-27, 15:25:11
0.2415007975
4.208%
4.4000
2025-05-27, 15:24:42
0.2317495539
5.349%
26.992
2025-05-27, 15:23:57
0.2199833458
-0.179%
0.93540
2025-05-27, 01:29:53
0.2203770818
-1.086%
0.018900
2025-05-26, 02:02:31
0.2227963643
-1.926%
5.7709
2025-05-25, 04:29:27
0.2271725390
-1.477%
4.5000
2025-05-25, 00:41:34
0.2305770886
-0.629%
3.2873
2025-05-24, 18:33:00
0.2320358549
-0.631%
0.00010000
2025-05-24, 02:02:23
0.2335087643
-1.071%
3.2775
2025-05-23, 23:06:35
0.2360355267
-1.275%
2.2850
2025-05-23, 23:03:10
0.2390846321
-0.874%
4.3000
2025-05-23, 12:16:43
0.2411916322
0.736%
0.83050
2025-05-23, 03:22:05
0.2394282981
1.166%
2.9237
2025-05-23, 03:19:43
0.2366692313
0.791%
3.0286
2025-05-23, 02:48:47
0.2348110451
0.378%
0.00010000
2025-05-23, 02:02:33
0.2339256509
1.609%
2.9942
2025-05-22, 15:22:37
0.2302223399
1.606%
5.3147
2025-05-22, 05:14:56
0.2265827919
0.779%
3.0304
2025-05-22, 01:55:38
0.2248315077
0.395%
0.00010000
2025-05-22, 01:02:24
0.2239477324
1.194%
3.1453
2025-05-21, 16:57:35
0.2213064198
0.694%
3.1549
2025-05-21, 11:28:55
0.2197821479
-0.462%
0.54150
2025-05-21, 04:01:15
0.2208022566
-0.541%
1.9264
2025-05-21, 03:01:19
0.2220034767
-0.363%
0.96100
2025-05-21, 02:01:22
0.2228131258
0.215%
0.97110
2025-05-21, 01:02:26
0.2223340024
-0.068%
3.1807
2025-05-18, 15:35:20
0.2224853808
-0.907%
4.6000
2025-05-17, 13:38:32
0.2245207683
0.315%
0.82690
2025-05-17, 12:06:16
0.2238168501
0.320%
0.83480
2025-05-17, 12:06:11
0.2231028668
-0.488%
0.85870
2025-05-17, 12:06:07
0.2241969411
-1.033%
4.5000
2025-05-17, 12:05:45
0.2265376274
-1.042%
0.98520
2025-05-17, 10:58:14
0.2289231838
-1.280%
4.5000
2025-05-17, 01:14:42
0.2318907912
-1.272%
2.2236
2025-05-15, 19:53:59
0.2348774966
-1.919%
4.4000
2025-05-15, 10:49:09
0.2394738580
-0.699%
5.5550
2025-05-15, 05:23:48
0.2411586030
1.196%
2.9857
2025-05-13, 19:03:22
0.2383094058
1.192%
3.0963
2025-05-13, 18:42:36
0.2355027835
-0.295%
3.0018
2025-05-13, 16:18:19
0.2361998047
-1.902%
5.5475
2025-05-13, 03:22:55
0.2407790028
-0.839%
4.3000
2025-05-13, 02:18:42
0.2428174119
-0.178%
0.00020000
2025-05-13, 02:02:22
0.2432492266
-0.807%
0.90150
2025-05-12, 21:10:15
0.2452272406
-0.634%
3.1956
2025-05-12, 19:14:50
0.2467915339
-0.053%
0.018300
2025-05-12, 02:02:24
0.2469235114
0.759%
0.25100
2025-05-11, 17:32:08
0.2450642592
1.026%
5.0908
2025-05-11, 05:22:45
0.2425758350
-0.369%
0.94240
2025-05-11, 05:01:15
0.2434748379
-0.366%
0.93580
2025-05-11, 04:01:19
0.2443698199
-0.357%
0.92370
2025-05-11, 03:01:29
0.2452447915
0.207%
0.88440
2025-05-11, 02:02:31
0.2447384631
-0.638%
2.9468
2025-05-10, 23:46:24
0.2463092173
-1.351%
7.1707
2025-05-10, 13:16:15
0.2496828842
0.478%
1.3118
2025-05-10, 13:06:45
0.2484962249
-1.241%
1.0795
2025-05-10, 13:06:33
0.2516178640
-1.464%
8.3000
2025-05-10, 13:06:30
0.2553554249
1.366%
1.9291
2025-05-10, 13:06:29
0.2519154131
2.198%
4.8283
2025-05-10, 13:06:20
0.2464982257
1.740%
6.0892
2025-05-10, 13:06:06
0.2422828057
0.963%
2.6381
2025-05-10, 13:06:03
0.2399709341
0.466%
2.2530
2025-05-10, 13:05:59
0.2388572264
0.583%
0.12650
2025-05-10, 13:05:58
0.2374730201
0.960%
2.8613
2025-05-10, 13:05:56
0.2352140587
0.563%
2.0627
2025-05-10, 13:05:52
0.2338972086
0.325%
0.84000
2025-05-10, 13:05:49
0.2331383938
0.364%
0.84480
2025-05-10, 13:05:46
0.2322937557
-0.055%
0.00030000
2025-05-10, 02:02:27
0.2324213514
1.002%
0.28480
2025-05-09, 16:13:49
0.2301151235
1.289%
6.5406
2025-05-09, 13:45:29
0.2271875970
0.00%
0.90380
2025-05-09, 12:09:32
Total Pooled ALGO: 565.87645346
Total Pooled USDT: 110.71323813
Effective Price: 0.1956491341 USDT
Your Pooled ALGO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 13:06:48 UTC
API Documentation Submit a Ticket Online Customer Service