Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.1805418893
24h Low 0.1805418893
24h Volume 0.000000 ALGO
Price (USDT)
Price Impact
Amount (ALGO)
Time
0.1805418893
0.929%
0.0042000
2025-06-24, 17:00:09
0.1788795208
1.335%
6.6701
2025-06-24, 16:59:49
0.1765231571
-0.001%
0.00060000
2025-06-24, 02:02:20
0.1765245794
0.942%
0.0042000
2025-06-23, 22:58:05
0.1748775532
1.347%
6.8201
2025-06-23, 22:57:31
0.1725533607
0.956%
0.0034000
2025-06-23, 22:09:05
0.1709201593
2.337%
6.9801
2025-06-23, 22:08:19
0.1670173676
2.359%
7.1001
2025-06-23, 20:12:46
0.1631678820
1.207%
7.2801
2025-06-23, 18:19:08
0.1612221655
-1.253%
1.0864
2025-06-22, 10:25:28
0.1632681859
-1.274%
6.7323
2025-06-22, 10:25:25
0.1653750385
0.010%
0.029800
2025-06-22, 09:30:10
0.1653590420
0.005%
0.029800
2025-06-22, 05:25:09
0.1653503469
-0.890%
0.0026000
2025-06-22, 05:23:05
0.1668350586
-1.282%
6.7073
2025-06-22, 05:22:14
0.1690011034
0.010%
0.029100
2025-06-21, 22:26:08
0.1689849384
0.010%
0.029200
2025-06-21, 18:24:09
0.1689687757
0.005%
0.029100
2025-06-21, 14:21:09
0.1689604318
-0.823%
0.0010000
2025-06-21, 14:15:43
0.1703630073
-1.260%
6.2283
2025-06-20, 17:22:36
0.1725361956
-0.413%
1.4492
2025-06-19, 06:01:28
0.1732525383
-0.349%
1.0453
2025-06-19, 05:01:12
0.1738594805
-0.364%
1.0558
2025-06-19, 04:01:15
0.1744941522
-0.375%
1.1295
2025-06-19, 03:01:19
0.1751511712
-0.387%
1.1203
2025-06-19, 02:02:12
0.1758310257
0.000%
0.00070000
2025-06-18, 23:53:57
0.1758302901
0.002%
0.0018000
2025-06-18, 23:53:54
0.1758276417
0.006%
0.0072000
2025-06-18, 23:53:51
0.1758170488
0.024%
0.028800
2025-06-18, 23:53:47
0.1757748646
0.097%
0.11460
2025-06-18, 23:53:44
0.1756053872
1.311%
0.46210
2025-06-18, 23:53:41
0.1733329469
1.238%
7.3735
2025-06-18, 23:53:35
0.1712140802
0.009%
0.028700
2025-06-18, 13:02:08
0.1711978229
0.010%
0.028800
2025-06-18, 09:00:07
0.1711815396
0.005%
0.028800
2025-06-18, 04:58:09
0.1711724942
-0.975%
0.0032000
2025-06-18, 04:56:04
0.1728587130
-1.327%
7.1100
2025-06-17, 16:50:32
0.1751829321
-0.328%
0.92460
2025-06-17, 15:00:25
0.1757596246
-0.810%
1.0391
2025-06-17, 15:00:20
0.1771946934
-0.836%
3.8004
2025-06-17, 15:00:18
0.1786879720
0.200%
0.00080000
2025-06-17, 14:49:42
0.1783304456
-1.146%
0.00030000
2025-06-17, 02:02:20
0.1803971130
-0.234%
6.7900
2025-06-16, 23:59:10
0.1808196073
2.273%
6.5901
2025-06-16, 14:34:52
0.1768002987
0.699%
6.7301
2025-06-16, 07:31:07
0.1755732362
-0.798%
3.7824
2025-06-15, 20:40:59
0.1769857012
-0.367%
1.0000
2025-06-14, 21:07:30
0.1776376851
0.201%
0.0034000
2025-06-14, 11:16:37
0.1772814554
-0.192%
0.00020000
2025-06-14, 02:02:14
0.1776226857
1.154%
0.047200
2025-06-13, 17:30:11
0.1755971336
1.306%
6.8101
2025-06-13, 15:22:23
0.1733338163
1.172%
0.95280
2025-06-13, 11:51:25
0.1713251284
0.119%
6.0974
2025-06-13, 03:34:33
0.1711213013
-1.207%
6.5860
2025-06-13, 02:42:15
0.1732112154
-0.816%
0.45000
2025-06-13, 02:34:39
0.1746355246
-2.227%
6.5519
2025-06-13, 01:11:44
0.1786132459
-2.278%
6.8600
2025-06-13, 00:12:55
0.1827769741
-2.255%
6.7100
2025-06-13, 00:07:49
0.1869943072
-2.226%
6.5700
2025-06-12, 19:51:52
0.1912522560
-2.196%
6.3900
2025-06-12, 18:17:41
0.1955467906
-2.179%
6.2500
2025-06-12, 11:29:48
0.1999019675
-1.158%
6.1500
2025-06-12, 03:20:29
0.2022449062
-0.243%
0.37110
2025-06-11, 04:01:16
0.2027365647
-0.365%
0.97910
2025-06-11, 03:01:23
0.2034786354
-0.189%
1.0500
2025-06-11, 02:02:28
0.2038640776
-0.000%
0.00010000
2025-06-10, 13:18:54
0.2038641512
-0.000%
0.00010000
2025-06-10, 13:09:12
0.2038642248
-0.000%
0.00010000
2025-06-10, 13:08:06
0.2038642983
-0.000%
0.00010000
2025-06-10, 13:07:06
0.2038643718
-0.000%
0.00010000
2025-06-10, 13:06:06
0.2038644454
-0.000%
0.00010000
2025-06-10, 13:05:07
0.2038645189
0.864%
0.00010000
2025-06-10, 13:03:09
0.2021182829
2.150%
5.9101
2025-06-10, 12:44:55
0.1978636699
1.275%
6.0101
2025-06-10, 11:36:50
0.1953732491
-0.177%
0.0032000
2025-06-10, 02:02:16
0.1957202924
5.207%
1.0009
2025-06-09, 14:41:09
0.1860327367
2.755%
31.683
2025-06-09, 10:40:54
0.1810443690
-3.087%
17.270
2025-06-09, 10:40:44
0.1868115623
0.000%
0.00010000
2025-06-09, 08:26:04
0.1868114978
0.000%
0.00010000
2025-06-09, 08:25:04
0.1868114334
0.000%
0.00010000
2025-06-09, 08:24:05
0.1868113690
0.000%
0.00010000
2025-06-09, 08:23:04
0.1868113046
0.000%
0.00010000
2025-06-09, 08:22:05
0.1868112400
0.000%
0.00010000
2025-06-09, 08:21:05
0.1868111755
0.000%
0.00010000
2025-06-09, 08:20:04
0.1868111111
0.000%
0.00010000
2025-06-09, 08:19:05
0.1868110466
0.000%
0.00010000
2025-06-09, 08:18:04
0.1868109822
0.000%
0.00010000
2025-06-09, 08:17:05
0.1868109178
0.000%
0.00010000
2025-06-09, 08:16:04
0.1868108533
0.000%
0.00010000
2025-06-09, 08:15:04
0.1868107889
0.000%
0.00010000
2025-06-09, 08:14:04
0.1868107244
0.000%
0.00010000
2025-06-09, 08:13:04
0.1868106600
0.000%
0.00010000
2025-06-09, 08:12:04
0.1868105954
0.000%
0.00010000
2025-06-09, 08:11:05
0.1868105311
0.000%
0.00010000
2025-06-09, 08:10:04
0.1868104666
0.000%
0.00010000
2025-06-09, 08:09:05
0.1868104021
0.000%
0.00010000
2025-06-09, 08:08:05
0.1868103376
0.000%
0.00010000
2025-06-09, 08:07:04
0.1868102733
0.000%
0.00010000
2025-06-09, 08:06:04
0.1868102088
0.00%
0.00010000
2025-06-09, 08:05:04
Total Pooled ALGO: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled ALGO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-02, 22:51:10 UTC
More Download Choices
