AIPG/USDT
AI Power Grid

0.0022004935  USDT
24h Change  +0.00%
24h High  0.0022004935
24h Low  0.0022004935
24h Volume  0.000000 AIPG
Pool Trade History
Price (USDT)
Price Impact
Amount (AIPG)
Time
0.0022004935
-0.531%
36.312
2025-06-21, 02:02:12
0.0022122363
-2.194%
81.744
2025-06-21, 02:01:52
0.0022618673
-2.179%
405.48
2025-06-21, 02:01:47
0.0023122526
-2.102%
76.589
2025-06-21, 02:01:42
0.0023618993
-2.088%
379.90
2025-06-21, 02:01:37
0.0024122676
-2.017%
71.954
2025-06-21, 02:01:32
0.0024619289
-2.004%
356.91
2025-06-21, 02:01:27
0.0025122821
-1.939%
67.771
2025-06-21, 02:01:22
0.0025619594
-1.928%
336.17
2025-06-21, 02:01:17
0.0026123124
-1.869%
64.067
2025-06-21, 02:01:12
0.0026620743
-1.869%
317.79
2025-06-21, 02:01:07
0.0027127803
-1.674%
62.842
2025-06-21, 02:01:04
0.0027589696
-1.558%
272.76
2025-06-21, 01:56:34
0.0028026385
-0.196%
38.597
2025-06-18, 02:02:13
0.0028081442
-0.576%
0.038500
2025-06-17, 14:53:35
0.0028244164
-1.941%
113.27
2025-06-17, 14:53:30
0.0028803256
-2.746%
268.49
2025-06-17, 11:01:18
0.0029616557
-1.618%
268.49
2025-06-17, 11:01:14
0.0030103599
-1.364%
43.531
2025-06-17, 06:57:08
0.0030519997
-0.256%
215.93
2025-06-16, 14:31:45
0.0030598228
-0.074%
205.34
2025-06-13, 02:06:37
0.0030620999
-1.614%
256.78
2025-06-12, 21:16:56
0.0031123479
-1.573%
49.331
2025-06-07, 12:49:25
0.0031620917
-1.566%
244.70
2025-06-07, 02:01:15
0.0032124007
-1.525%
47.242
2025-06-06, 12:24:01
0.0032621383
-1.516%
233.25
2025-06-06, 12:23:51
0.0033123576
-0.248%
44.907
2025-06-05, 01:02:16
0.0033206024
-1.235%
0.031300
2025-06-04, 17:51:21
0.0033621188
-1.473%
222.91
2025-06-04, 17:51:12
0.0034123906
-1.440%
43.069
2025-06-04, 09:23:16
0.0034622335
-1.442%
213.63
2025-06-04, 09:23:15
0.0035129026
-1.439%
42.938
2025-06-04, 09:14:41
0.0035642046
-1.594%
210.02
2025-06-04, 09:14:38
0.0036219441
0.328%
69.260
2025-06-01, 18:08:21
0.0036100915
1.868%
160.14
2025-05-27, 14:47:58
0.0035438838
0.878%
160.14
2025-05-27, 14:47:57
0.0035130357
-1.471%
43.106
2025-05-26, 15:47:49
0.0035654919
-1.759%
213.82
2025-05-26, 15:47:45
0.0036293218
-0.260%
92.557
2025-05-26, 12:44:09
0.0036387675
-0.091%
82.261
2025-05-24, 18:23:32
0.0036420911
-0.072%
132.06
2025-05-24, 08:33:42
0.0036447057
0.837%
154.02
2025-05-05, 04:20:28
0.0036144638
-1.329%
45.729
2025-05-04, 21:00:56
0.0036631572
-0.367%
182.61
2025-05-04, 21:00:55
0.0036766340
1.851%
146.85
2025-04-29, 14:17:07
0.0036098072
1.831%
152.32
2025-04-29, 14:17:02
0.0035449144
0.903%
146.19
2025-04-29, 14:17:01
0.0035131761
0.030%
2.5000
2025-04-29, 13:12:20
0.0035121186
0.215%
2.5000
2025-04-29, 13:11:58
0.0035045733
-0.000%
0.030400
2025-04-29, 13:11:34
0.0035045863
-0.193%
0.031300
2025-04-29, 13:11:30
0.0035113783
-0.026%
1.1250
2025-04-29, 13:11:27
0.0035122991
-1.388%
38.692
2025-04-29, 13:11:25
0.0035617466
-1.347%
191.93
2025-04-29, 13:11:06
0.0036103808
-1.132%
31.323
2025-04-29, 13:11:02
0.0036517247
-0.256%
154.14
2025-04-29, 13:10:57
0.0036610944
0.907%
144.74
2025-04-26, 12:09:43
0.0036281971
0.212%
1.8666
2025-04-26, 12:09:39
0.0036205328
-0.000%
0.028600
2025-04-26, 12:09:39
0.0036205457
-0.000%
0.029500
2025-04-26, 12:09:38
0.0036205590
-0.000%
0.030400
2025-04-26, 12:09:38
0.0036205726
-0.000%
0.031300
2025-04-26, 12:09:37
0.0036205868
-0.000%
0.032300
2025-04-26, 12:09:37
0.0036206013
-0.000%
0.033400
2025-04-26, 12:09:37
0.0036206164
-0.000%
0.034500
2025-04-26, 12:09:36
0.0036206320
-1.134%
0.035800
2025-04-26, 12:09:36
0.0036621565
-1.353%
184.97
2025-04-26, 12:09:34
0.0037123904
-1.323%
35.809
2025-04-17, 21:48:41
0.0037621690
-1.317%
177.62
2025-04-11, 10:20:06
0.0038123964
-1.289%
34.424
2025-04-11, 10:20:01
0.0038621808
-1.283%
170.75
2025-04-11, 10:20:01
0.0039123956
-0.211%
33.245
2025-03-29, 08:37:01
0.0039206616
-1.048%
0.026400
2025-03-29, 08:36:03
0.0039621920
-1.252%
165.04
2025-03-29, 08:35:58
0.0040124076
-1.226%
32.048
2025-03-29, 08:35:53
0.0040622026
-1.221%
158.97
2025-03-29, 08:35:48
0.0041124128
-1.196%
30.898
2025-03-29, 08:35:43
0.0041622128
-1.192%
153.26
2025-03-29, 08:35:38
0.0042124180
-1.169%
29.815
2025-03-29, 08:35:33
0.0042622236
-1.164%
147.89
2025-03-29, 08:35:28
0.0043124284
-1.142%
28.807
2025-03-29, 08:35:23
0.0043622614
-1.140%
142.89
2025-03-29, 08:35:18
0.0044125766
-1.130%
28.163
2025-03-29, 08:35:13
0.0044629974
-1.179%
139.70
2025-03-29, 08:35:08
0.0045162423
-2.659%
35.144
2025-03-29, 08:35:03
0.0046396271
-4.929%
355.53
2025-03-29, 08:34:58
0.0048801594
-2.749%
366.80
2025-03-29, 08:34:57
0.0050180950
0.023%
1.6000
2025-03-29, 08:34:42
0.0050169428
0.022%
1.6000
2025-03-29, 08:34:20
0.0050158190
0.003%
1.5220
2025-03-29, 08:34:00
0.0050156479
-1.237%
28.920
2025-03-29, 08:32:28
0.0050784544
-2.235%
143.45
2025-03-29, 08:32:23
0.0051945660
-3.521%
167.45
2025-03-29, 08:32:18
0.0053841529
-7.195%
317.26
2025-03-29, 08:31:13
0.0058015792
-5.148%
661.12
2025-03-29, 08:31:12
0.0061164591
-0.802%
22.582
2025-03-29, 02:02:32
0.0061659048
-0.637%
78.617
2025-03-29, 02:02:28
0.0062054205
-0.024%
1.6000
2025-03-28, 16:31:59
0.0062069096
-0.254%
1.4032
2025-03-28, 15:41:25
0.0062227159
0.00%
30.391
2025-03-28, 15:17:36
Total Pooled AIPG: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled AIPG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up