Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.86%
24h High 0.0001776569
24h Low 0.0001766861
24h Volume 2747.253800 AIDP
Price (USDT)
Price Impact
Amount (AIDP)
Time
0.0001766861
-0.305%
1.2560K
2025-06-25, 16:19:56
0.0001772267
-0.242%
626.45
2025-06-25, 14:14:35
0.0001776569
-0.317%
864.85
2025-06-25, 14:08:05
0.0001782226
-0.473%
1.0877K
2025-06-25, 11:47:15
0.0001790700
-0.420%
1.8196K
2025-06-25, 09:36:21
0.0001798255
-0.272%
756.78
2025-06-25, 07:21:04
0.0001803153
0.938%
904.04
2025-06-25, 05:09:00
0.0001786401
2.209%
7.8660K
2025-06-25, 02:36:06
0.0001747790
2.218%
5.6043K
2025-06-25, 02:35:54
0.0001709869
1.266%
8.0932K
2025-06-25, 02:35:54
0.0001688486
-0.513%
1.4628K
2025-06-25, 02:21:25
0.0001697194
-0.514%
1.7764K
2025-06-24, 18:19:57
0.0001705956
-1.384%
1.4585K
2025-06-24, 18:19:51
0.0001729899
-4.868%
7.2348K
2025-06-24, 18:19:46
0.0001818417
-3.949%
23.269K
2025-06-24, 18:19:44
0.0001893182
0.182%
0.0010000
2025-06-24, 17:00:41
0.0001889737
-0.089%
107.71
2025-06-24, 16:17:12
0.0001891430
-0.360%
425.80
2025-06-24, 14:51:36
0.0001898268
-0.488%
1.7212K
2025-06-24, 14:51:34
0.0001907579
0.001%
1.7486
2025-06-24, 14:37:02
0.0001907568
-0.345%
1.7949
2025-06-24, 14:25:36
0.0001914176
-0.240%
3.2355K
2025-06-24, 14:11:22
0.0001918790
0.467%
2.9948K
2025-06-24, 10:43:19
0.0001909868
-0.271%
1.4225K
2025-06-24, 10:31:06
0.0001915053
-0.272%
184.74
2025-06-24, 08:29:41
0.0001920268
-0.242%
1.4234K
2025-06-24, 08:10:27
0.0001924929
-0.002%
10.000
2025-06-24, 07:38:02
0.0001924968
-0.001%
2.0000
2025-06-24, 07:37:41
0.0001924990
-0.001%
5.0000
2025-06-24, 07:37:12
0.0001925008
-0.261%
0.47640
2025-06-24, 07:36:30
0.0001930050
-0.446%
1.5424K
2025-06-24, 06:46:03
0.0001938700
-0.420%
1.0924K
2025-06-24, 03:49:55
0.0001946874
-0.484%
1.3809K
2025-06-24, 03:21:39
0.0001956336
-0.363%
1.4626K
2025-06-24, 03:21:37
0.0001963465
-0.286%
667.19
2025-06-24, 02:24:55
0.0001969090
-0.371%
1.0042K
2025-06-23, 23:31:37
0.0001976432
0.000%
0.10100
2025-06-23, 22:06:51
0.0001976428
0.001%
1.0928
2025-06-23, 22:06:47
0.0001976416
0.001%
2.3907
2025-06-23, 22:06:46
0.0001976391
0.078%
5.0530
2025-06-23, 22:06:43
0.0001974853
0.077%
449.10
2025-06-23, 22:06:39
0.0001973333
0.001%
0.37520
2025-06-23, 17:02:59
0.0001973308
0.024%
6.9906
2025-06-23, 17:02:56
0.0001972840
0.293%
131.59
2025-06-23, 17:02:53
0.0001967070
0.271%
1.5813K
2025-06-23, 17:02:51
0.0001961757
0.003%
0.35770
2025-06-23, 14:26:20
0.0001961697
0.005%
17.664
2025-06-23, 14:26:16
0.0001961600
0.301%
11.152
2025-06-23, 14:26:15
0.0001955717
0.299%
1.7504K
2025-06-23, 14:26:13
0.0001949889
0.013%
0.00010000
2025-06-23, 10:45:09
0.0001949633
0.013%
77.359
2025-06-23, 10:45:06
0.0001949374
0.003%
0.77710
2025-06-23, 10:42:55
0.0001949316
0.038%
16.568
2025-06-23, 10:42:53
0.0001948579
0.309%
205.77
2025-06-23, 10:42:50
0.0001942580
0.166%
1.6083K
2025-06-23, 10:42:44
0.0001939352
-0.506%
1.8072K
2025-06-23, 09:37:13
0.0001949216
0.000%
0.0089000
2025-06-23, 09:07:07
0.0001949215
0.001%
0.13190
2025-06-23, 08:48:34
0.0001949203
0.009%
3.5753
2025-06-23, 08:48:31
0.0001949022
0.646%
50.969
2025-06-23, 08:48:27
0.0001936513
1.630%
3.7441K
2025-06-23, 08:48:17
0.0001905462
0.978%
5.8304K
2025-06-23, 07:22:55
0.0001887011
-0.247%
1.2429K
2025-06-23, 07:21:39
0.0001891677
-0.039%
229.83
2025-06-23, 05:12:28
0.0001892407
-0.191%
0.00020000
2025-06-23, 05:12:26
0.0001896021
-0.252%
1.1354K
2025-06-23, 05:12:26
0.0001900808
-0.061%
365.01
2025-06-23, 02:56:46
0.0001901978
-0.000%
0.53000
2025-06-23, 02:56:46
0.0001901981
-0.000%
0.51770
2025-06-23, 02:56:45
0.0001901983
-0.197%
0.0031000
2025-06-23, 02:56:44
0.0001905733
-0.396%
1.1693K
2025-06-23, 02:56:44
0.0001913318
-0.000%
0.00030000
2025-06-23, 01:32:58
0.0001913318
0.001%
0.042500
2025-06-23, 01:32:49
0.0001913297
0.002%
6.3443
2025-06-23, 01:32:41
0.0001913250
0.021%
8.3187
2025-06-23, 01:32:30
0.0001912841
0.063%
118.31
2025-06-23, 01:32:28
0.0001911645
0.464%
252.68
2025-06-23, 01:32:25
0.0001902821
1.292%
2.4980K
2025-06-23, 01:31:49
0.0001878545
1.104%
5.1699K
2025-06-23, 01:31:48
0.0001858040
0.234%
1.4060K
2025-06-23, 01:31:23
0.0001853696
0.003%
2.5583
2025-06-23, 01:31:19
0.0001853649
0.012%
12.690
2025-06-23, 01:31:15
0.0001853424
0.010%
60.271
2025-06-23, 01:31:11
0.0001853231
-1.856%
2.6743
2025-06-23, 01:18:50
0.0001888281
-3.909%
12.369K
2025-06-23, 01:18:45
0.0001965093
-2.190%
11.182K
2025-06-23, 01:18:44
0.0002009102
-0.487%
1.7452K
2025-06-23, 01:17:08
0.0002018935
-0.450%
1.0747K
2025-06-23, 00:46:38
0.0002028070
-0.436%
1.5252K
2025-06-23, 00:18:14
0.0002036948
-0.115%
986.08
2025-06-23, 00:18:10
0.0002039297
0.257%
1.4746K
2025-06-22, 22:37:56
0.0002034068
-0.000%
0.00010000
2025-06-22, 22:37:24
0.0002034068
0.000%
0.00040000
2025-06-22, 22:37:19
0.0002034068
0.000%
0.0020000
2025-06-22, 22:37:14
0.0002034068
0.000%
0.010000
2025-06-22, 22:37:09
0.0002034068
0.000%
0.049700
2025-06-22, 22:37:04
0.0002034067
0.000%
0.24630
2025-06-22, 22:36:59
0.0002034062
0.001%
1.2215
2025-06-22, 22:36:54
0.0002034036
0.006%
6.0589
2025-06-22, 22:36:49
0.0002033908
0.00%
30.054
2025-06-22, 22:36:44
Total Pooled AIDP: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled AIDP: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-03, 12:49:32 UTC
More Download Choices
