Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ADM/USDT
ADAMANT Messenger

0.0219699137  USDT
24h Change  +1.98%
24h High  0.0219699137
24h Low  0.0217990512
24h Volume  39.173400 ADM
Price (USDT)
Price Impact
Amount (ADM)
Time
0.0219699137
0.784%
0.00060000
2025-06-15, 02:01:50
0.0217990512
1.188%
39.173
2025-06-14, 10:44:43
0.0215430897
1.196%
0.0013000
2025-06-14, 02:02:08
0.0212883811
1.602%
56.153
2025-06-13, 11:26:48
0.0209526291
1.208%
0.0028000
2025-06-13, 02:02:29
0.0207026154
2.862%
57.395
2025-06-12, 18:06:38
0.0201265165
1.635%
59.077
2025-06-12, 10:59:20
0.0198027623
1.253%
0.0015000
2025-06-12, 02:02:16
0.0195576816
1.659%
60.944
2025-06-11, 05:52:48
0.0192384485
-1.477%
0.0015000
2025-06-11, 02:02:20
0.0195268965
-0.243%
62.727
2025-06-10, 18:20:22
0.0195744959
0.129%
60.890
2025-06-10, 16:48:58
0.0195492364
-2.958%
63.862
2025-06-10, 05:46:40
0.0201451574
-2.952%
61.700
2025-06-09, 19:30:44
0.0207578452
-2.892%
61.700
2025-06-09, 19:30:32
0.0213761314
-2.831%
57.441
2025-06-09, 12:42:05
0.0219990184
-1.607%
57.441
2025-06-09, 12:41:52
0.0223583158
-1.250%
6.8379
2025-06-07, 21:06:18
0.0226413947
-1.264%
42.454
2025-06-07, 21:06:17
0.0229312143
0.213%
0.50000
2025-06-05, 01:03:10
0.0228824202
1.152%
0.0012000
2025-06-04, 02:02:15
0.0226217375
1.558%
52.763
2025-06-03, 04:43:50
0.0222746657
1.163%
0.0026000
2025-06-03, 02:02:08
0.0220185525
2.776%
53.907
2025-06-02, 08:27:03
0.0214238837
0.151%
55.636
2025-06-02, 02:05:07
0.0213915404
-1.597%
57.600
2025-05-31, 08:06:38
0.0217388089
-1.263%
7.1930
2025-05-31, 08:06:22
0.0220168690
-2.293%
43.304
2025-05-31, 08:06:20
0.0225336675
-1.222%
48.232
2025-05-31, 06:41:17
0.0228123814
0.666%
0.0022000
2025-05-31, 02:02:20
0.0226615590
0.923%
33.823
2025-05-30, 13:51:15
0.0224542668
1.042%
2.1776
2025-05-30, 12:37:14
0.0222227010
1.989%
38.810
2025-05-30, 12:37:12
0.0217893169
1.161%
39.469
2025-05-30, 11:04:30
0.0215392573
1.109%
6.6725
2025-05-30, 02:59:47
0.0213029504
1.144%
37.853
2025-05-30, 02:59:43
0.0210620592
0.720%
0.0015000
2025-05-30, 02:02:10
0.0209114817
0.940%
37.417
2025-05-29, 16:16:26
0.0207167400
0.799%
7.4599
2025-05-29, 10:00:29
0.0205524964
1.266%
48.466
2025-05-29, 02:02:47
0.0202955242
-0.241%
4.9802
2025-05-26, 21:37:12
0.0203445088
-0.170%
4.9802
2025-05-26, 21:37:10
0.0203790838
-7.356%
2.0298
2025-05-21, 06:40:45
0.0219972143
-8.357%
301.54
2025-05-21, 06:39:42
0.0240031393
-1.130%
43.164
2025-05-21, 06:13:03
0.0242774514
6.553%
0.035300
2025-05-10, 02:02:18
0.0227844361
9.226%
255.78
2025-05-09, 18:44:13
0.0208598164
1.413%
92.946
2025-05-09, 18:43:54
0.0205692429
-7.691%
44.124
2025-05-09, 18:43:49
0.0222831055
-6.863%
273.40
2025-05-09, 18:43:49
0.0239249600
-0.181%
6.8807
2025-05-09, 18:43:14
0.0239682412
0.897%
0.00080000
2025-05-07, 02:02:17
0.0237551962
1.215%
41.807
2025-05-06, 05:00:42
0.0234700741
-0.256%
3.2962
2025-05-06, 05:00:07
0.0235303140
-0.342%
6.5493
2025-05-06, 05:00:05
0.0236111551
-0.355%
6.6067
2025-05-06, 04:59:58
0.0236953479
-0.190%
7.0228
2025-05-06, 02:47:23
0.0237405556
-0.193%
0.26910
2025-04-28, 23:01:10
0.0237863525
-0.356%
7.0901
2025-04-28, 22:01:10
0.0238713655
-0.355%
6.5212
2025-04-28, 21:01:10
0.0239563934
-0.354%
7.0190
2025-04-28, 20:01:10
0.0240415679
-0.356%
6.4734
2025-04-28, 19:01:11
0.0241274011
-0.368%
7.0500
2025-04-28, 18:01:11
0.0242165893
-0.078%
6.9264
2025-04-23, 02:02:09
0.0242353756
0.601%
11.575
2025-04-22, 13:42:44
0.0240906863
0.495%
11.133
2025-04-22, 13:41:42
0.0239721346
-0.091%
0.00020000
2025-04-20, 02:02:06
0.0239939513
0.658%
4.1573
2025-04-19, 17:09:47
0.0238371940
-0.180%
20.856
2025-04-19, 17:09:42
0.0238801578
-1.105%
35.309
2025-04-16, 01:34:16
0.0241469751
-0.361%
6.9968
2025-04-16, 01:34:04
0.0242344599
-0.377%
6.6969
2025-04-15, 05:03:12
0.0243260508
0.161%
0.00010000
2025-04-15, 01:01:33
0.0242870433
0.359%
6.0704
2025-04-14, 14:57:17
0.0242002421
-0.200%
0.10000
2025-04-07, 03:01:29
0.0242487396
0.200%
0.10000
2025-04-07, 02:02:59
0.0242002421
-0.076%
0.10000
2025-04-07, 02:02:08
0.0242187620
0.150%
4.7859
2025-04-06, 10:52:36
0.0241824981
-0.276%
6.6916
2025-04-06, 08:51:48
0.0242494421
0.144%
3.8027
2025-04-03, 10:35:41
0.0242146156
-0.342%
5.9391
2025-03-29, 07:01:14
0.0242975998
-0.369%
6.9965
2025-03-29, 06:01:15
0.0243875744
-0.367%
6.9551
2025-03-29, 05:01:17
0.0244774449
-0.364%
6.9035
2025-03-29, 04:01:20
0.0245667993
-0.352%
6.8001
2025-03-29, 03:01:24
0.0246535777
-2.341%
6.4373
2025-03-29, 02:02:25
0.0252445591
4.348%
81.443
2025-03-28, 13:14:18
0.0241926815
6.905%
252.22
2025-03-28, 07:21:38
0.0226301041
-0.352%
6.9202
2025-03-27, 13:16:34
0.0227101234
-0.351%
6.8858
2025-03-26, 05:01:17
0.0227902197
-0.352%
6.8606
2025-03-26, 04:01:22
0.0228706990
-0.359%
6.8787
2025-03-26, 03:01:29
0.0229530855
6.398%
7.1111
2025-03-26, 02:02:29
0.0215729520
6.832%
264.32
2025-03-25, 08:43:57
0.0201933444
-0.052%
7.2865
2025-03-25, 02:05:17
0.0202038707
0.525%
13.434
2025-03-24, 22:03:23
0.0200983454
-1.978%
0.018100
2025-03-24, 01:02:30
0.0205039804
-2.608%
82.163
2025-03-23, 21:48:10
0.0210529819
-5.724%
26.163
2025-03-23, 21:47:54
0.0223311369
0.00%
206.90
2025-03-23, 21:47:53
Total Pooled ADM: 3973.73330824
Total Pooled USDT: 87.30256462
Effective Price: 0.0219699104 USDT
Your Pooled ADM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-15, 09:39:10 UTC
API Documentation Submit a Ticket Online Customer Service