DNX/XPE
Dynex

0.731000  XPE
24h Change +5.79%
24h High 0.999899
24h Low 0.652001
24h Volume 23.6561 DNX
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.000001
Price (XPE)
Qty (DNX)
Total (DNX)
Avg.Price:
≈ 0
Sum DNX:
0
Sum XPE:
0
1.250000
0.5963
105
1.014000
0.0001
105
1.000000
4.0224
105
0.999899
100.7377
101
0.999898
0.0001
0.0001
0.731000 XPE$0.1386 26.892%
0.731000
0.0053
0.0053
0.721000
0.0064
0.0117
0.711000
0.0064
0.0181
0.701000
0.0032
0.0213
0.691000
0.0032
0.0245
B50%
50%S
Price (XPE)
Amount (DNX)
Time
0.731000
0.00110
07:39:04
0.731001
0.000100
07:38:58
0.741001
0.00320
06:51:48
0.751001
0.00640
06:36:19
0.771001
0.00320
06:01:28
0.795000
0.000100
06:01:28
0.859999
0.000100
06:01:28
0.794999
0.000100
06:01:28
0.929999
0.000100
06:01:28
0.999898
3.98
06:01:28
0.860000
0.000100
06:01:28
0.930000
0.000100
06:01:28
0.781001
0.00320
06:01:28
0.999898
0.000100
06:01:28
0.999899
19.3
06:01:28
0.761001
0.00320
23:31:08
0.751001
0.00320
22:05:53
0.741001
0.00320
22:02:08
0.740999
0.000100
21:22:59
0.741000
0.000100
21:22:59
0.740999
0.000300
21:15:49
0.740999
0.000100
20:55:53
0.740999
0.00120
20:55:53
0.731000
0.0128
20:46:45
0.721000
0.0128
19:37:22
0.711000
0.000400
19:30:44
0.711000
0.00310
19:30:35
0.711000
0.00140
19:30:34
0.711000
0.00790
19:30:26
0.711001
0.0476
19:09:24
0.711001
0.0251
19:09:23
0.711001
0.000500
18:58:02
0.721001
0.0128
18:58:02
0.731000
0.0128
18:58:02
0.731000
0.0128
18:45:01
0.721001
0.000400
18:40:05
0.721001
0.00640
18:40:05
0.711000
0.00160
18:38:39
0.711001
0.0256
18:30:34
0.711001
0.00640
18:21:02
0.701000
0.0123
18:08:56
0.691000
0.0320
18:07:29
0.681000
0.000800
18:01:30
0.672000
0.000300
17:56:46
0.681001
0.000300
17:56:46
0.691001
0.000300
17:56:46
0.662000
0.000300
17:56:46
0.652001
0.0383
17:56:46
0.701001
0.000700
17:46:33
0.701001
0.000100
17:46:25
0.701001
0.0249
17:46:25
0.711000
0.00640
17:37:25
0.721001
0.00600
17:11:40
0.711001
0.00640
16:45:59
0.711001
0.000100
16:16:17
0.711001
0.000200
16:16:17
0.721000
0.00370
16:00:37
0.721000
0.0219
15:44:50
0.731000
0.000200
15:44:22
0.731000
0.000500
15:44:18
0.731000
0.00560
15:44:13
0.731000
0.00500
15:44:08
0.731000
0.000800
15:42:43
0.731000
0.000700
15:42:39
0.731000
0.000100
15:19:59
0.731000
0.000100
15:19:35
0.731000
0.000100
15:19:27
0.731000
0.000100
15:19:20
0.731000
0.00310
15:18:54
0.731000
0.00260
15:18:54
0.731000
0.000200
15:18:26
0.731000
0.000100
15:18:26
0.721000
0.00640
15:00:57
0.721000
0.00570
14:45:59
0.721000
0.000700
14:43:19
0.721001
0.000100
14:17:04
0.721001
0.000100
13:11:58
0.721001
0.000100
13:11:57
0.711001
0.000100
13:11:54
0.711001
0.000200
12:58:01
0.701001
0.000200
12:16:38
0.711001
0.000400
12:16:37
0.711001
0.00600
12:16:34
0.711001
0.000300
11:30:52
0.711001
0.000100
11:30:52
0.701001
0.000100
11:30:34
0.701001
0.000200
11:30:23
0.701001
0.000300
11:11:22
0.711001
0.000200
10:29:07
0.711000
0.000100
10:09:25
0.711000
0.000200
10:09:24
0.721000
0.000100
10:09:24
0.721000
0.000200
10:09:19
0.731000
0.000100
09:55:49
0.721000
0.000100
09:55:42
0.721000
0.000200
09:36:43
0.711000
0.000100
09:35:32
0.701001
0.000100
09:23:38
0.701001
0.000200
09:15:52
0.691001
0.000100
08:22:49
Available 0.00 XPE
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 DNX
25%
50%
75%
0%
Log in or Sign up to trade