Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZTX/USDT
Zytex

0.0002342088  USDT
24h Change  -8.70%
24h High  0.0002522845
24h Low  0.0002342088
24h Volume  1810.951600 ZTX
Price (USDT)
Price Impact
Amount (ZTX)
Time
0.0002342088
-0.333%
21.742
2025-03-26, 14:40:44
0.0002349921
-0.408%
116.05
2025-03-26, 14:40:10
0.0002359554
-0.343%
52.614
2025-03-26, 13:17:45
0.0002367676
-0.448%
88.727
2025-03-26, 13:13:32
0.0002378341
-0.557%
95.775
2025-03-26, 13:11:24
0.0002391662
-0.406%
132.91
2025-03-26, 11:05:30
0.0002401404
-0.359%
33.263
2025-03-26, 11:02:53
0.0002410044
-0.401%
113.12
2025-03-26, 10:59:15
0.0002419758
-0.351%
50.662
2025-03-26, 09:31:51
0.0002428288
-0.537%
92.243
2025-03-26, 09:31:21
0.0002441396
-0.412%
125.92
2025-03-26, 09:20:25
0.0002451488
-0.422%
40.963
2025-03-26, 08:47:50
0.0002461881
-0.390%
129.65
2025-03-26, 08:47:06
0.0002471509
-0.325%
27.628
2025-03-26, 05:53:29
0.0002479579
-0.257%
103.34
2025-03-26, 05:52:42
0.0002485968
-1.462%
0.015700
2025-03-26, 02:02:58
0.0002522845
-1.659%
586.33
2025-03-25, 20:09:30
0.0002565399
0.000%
0.00010000
2025-03-25, 13:06:43
0.0002565398
0.001%
0.014100
2025-03-25, 13:06:41
0.0002565365
0.048%
0.49550
2025-03-25, 13:06:36
0.0002564143
0.205%
18.341
2025-03-25, 13:06:31
0.0002558893
1.684%
62.762
2025-03-25, 13:06:20
0.0002516506
1.418%
603.33
2025-03-25, 13:06:18
0.0002481328
-0.385%
122.15
2025-03-25, 13:06:13
0.0002490926
-0.317%
32.786
2025-03-25, 12:06:07
0.0002498853
-0.395%
94.401
2025-03-25, 12:05:01
0.0002508766
-0.377%
63.870
2025-03-25, 11:07:26
0.0002518259
-0.219%
86.775
2025-03-25, 11:06:49
0.0002523797
-0.304%
0.77370
2025-03-25, 10:26:35
0.0002531494
-0.392%
120.28
2025-03-25, 10:25:47
0.0002541466
-0.384%
35.918
2025-03-25, 09:40:23
0.0002551259
-0.381%
116.43
2025-03-25, 09:38:33
0.0002561010
-0.108%
34.558
2025-03-25, 08:46:23
0.0002563791
-0.046%
8.3199
2025-03-25, 07:37:05
0.0002564972
-0.181%
9.8685
2025-03-25, 06:13:52
0.0002569614
-0.156%
61.480
2025-03-25, 03:24:30
0.0002573621
-0.174%
0.00020000
2025-03-25, 01:02:56
0.0002578104
-0.373%
68.551
2025-03-24, 14:05:00
0.0002587746
-0.397%
78.347
2025-03-24, 14:04:11
0.0002598058
-0.443%
77.851
2025-03-24, 12:55:00
0.0002609610
-0.353%
96.024
2025-03-24, 11:34:53
0.0002618857
-0.004%
42.377
2025-03-24, 10:42:33
0.0002618968
0.405%
119.07
2025-03-24, 03:38:31
0.0002608412
0.300%
39.005
2025-03-24, 01:09:01
0.0002600623
-0.885%
0.25290
2025-03-24, 01:03:00
0.0002623832
-3.227%
346.65
2025-03-24, 00:56:42
0.0002711315
-2.509%
918.77
2025-03-24, 00:56:29
0.0002781084
-1.243%
56.404
2025-03-24, 00:56:25
0.0002816100
-1.293%
415.50
2025-03-24, 00:56:22
0.0002852999
0.003%
0.32790
2025-03-24, 00:56:21
0.0002852924
0.004%
0.66240
2025-03-24, 00:56:20
0.0002852822
0.003%
0.67130
2025-03-24, 00:56:20
0.0002852745
0.002%
0.33900
2025-03-24, 00:56:19
0.0002852693
-2.404%
0.34130
2025-03-24, 00:56:19
0.0002922970
-2.601%
974.71
2025-03-24, 00:56:14
0.0003001034
-0.002%
0.32790
2025-03-24, 00:56:10
0.0003001088
-0.002%
0.33010
2025-03-24, 00:56:09
0.0003001142
-0.002%
0.33230
2025-03-24, 00:56:09
0.0003001197
-0.002%
0.33450
2025-03-24, 00:56:08
0.0003001252
-0.003%
0.33680
2025-03-24, 00:56:08
0.0003001336
-4.233%
0.68030
2025-03-24, 00:56:07
0.0003134006
-5.749%
1.5448K
2025-03-24, 00:56:05
0.0003325159
-2.251%
553.88
2025-03-24, 00:55:59
0.0003401715
-2.309%
232.94
2025-03-24, 00:52:46
0.0003482117
-1.652%
561.54
2025-03-24, 00:36:32
0.0003540625
-1.597%
3.1914
2025-03-24, 00:36:18
0.0003598075
-2.452%
533.50
2025-03-24, 00:36:13
0.0003688508
-1.496%
290.54
2025-03-24, 00:36:10
0.0003744517
-2.611%
204.21
2025-03-24, 00:36:06
0.0003844901
-2.029%
651.77
2025-03-24, 00:35:59
0.0003924513
-0.442%
9.1699
2025-03-24, 00:29:11
0.0003941928
-2.001%
131.89
2025-03-24, 00:29:06
0.0004022415
-1.676%
506.84
2025-03-24, 00:28:55
0.0004090999
0.211%
36.549
2025-03-23, 07:56:32
0.0004082366
0.563%
29.607
2025-03-23, 07:56:28
0.0004059492
1.819%
146.86
2025-03-23, 07:56:23
0.0003986953
7.893%
423.49
2025-03-23, 07:56:18
0.0003695286
6.675%
2.0624K
2025-03-23, 07:56:14
0.0003464067
-0.138%
0.00080000
2025-03-23, 02:02:51
0.0003468839
0.041%
46.744
2025-03-22, 17:51:05
0.0003467411
0.530%
129.04
2025-03-22, 16:47:46
0.0003449117
0.209%
51.198
2025-03-22, 16:47:35
0.0003441909
0.087%
20.237
2025-03-22, 16:47:31
0.0003438929
-0.453%
59.016
2025-03-22, 15:22:25
0.0003454570
-0.525%
95.750
2025-03-22, 15:22:20
0.0003472817
-0.892%
83.540
2025-03-22, 15:22:15
0.0003504070
-2.258%
219.95
2025-03-22, 15:22:10
0.0003585024
-1.839%
546.54
2025-03-22, 15:22:09
0.0003652191
-0.378%
73.657
2025-03-22, 14:39:21
0.0003666044
-0.189%
51.714
2025-03-22, 14:10:34
0.0003672995
-0.260%
10.929
2025-03-22, 13:47:45
0.0003682571
-0.518%
75.022
2025-03-22, 13:46:42
0.0003701746
-0.324%
96.124
2025-03-22, 12:14:54
0.0003713796
-0.301%
10.836
2025-03-22, 11:40:23
0.0003724998
-0.533%
88.014
2025-03-22, 11:16:43
0.0003744944
-0.524%
86.993
2025-03-22, 11:15:45
0.0003764671
-0.493%
84.734
2025-03-22, 11:15:12
0.0003783311
-0.396%
76.288
2025-03-22, 11:14:39
0.0003798349
-0.396%
52.774
2025-03-22, 10:01:22
0.0003813467
0.00%
76.157
2025-03-22, 08:01:22
Total Pooled ZTX: 41337.35045535
Total Pooled USDT: 9.67647891
Effective Price: 0.0002340856 USDT
Your Pooled ZTX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 15:14:57 UTC
API Documentation Submit a Ticket Online Customer Service