Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -2.14%
24h High 0.0001095354
24h Low 0.0001075241
24h Volume 6824.123600 ZOC
Price (USDT)
Price Impact
Amount (ZOC)
Time
0.0001075241
-0.308%
717.18
2025-06-16, 07:53:20
0.0001078561
0.107%
0.70690
2025-06-16, 02:51:06
0.0001077407
-0.145%
617.31
2025-06-16, 02:50:26
0.0001078971
-0.252%
342.83
2025-06-16, 01:00:37
0.0001081692
0.037%
0.70000
2025-06-15, 23:43:06
0.0001081287
-0.354%
1.0762K
2025-06-15, 23:43:04
0.0001085131
-0.322%
1.2674K
2025-06-15, 23:42:42
0.0001088631
-0.329%
855.94
2025-06-15, 16:15:24
0.0001092230
0.010%
0.69330
2025-06-15, 15:34:04
0.0001092118
-0.295%
1.2499K
2025-06-15, 15:33:05
0.0001095354
-0.305%
695.25
2025-06-15, 09:46:48
0.0001098711
0.111%
0.68670
2025-06-15, 04:31:04
0.0001097493
-0.186%
586.22
2025-06-15, 04:30:39
0.0001099535
-0.235%
632.76
2025-06-15, 00:57:24
0.0001102127
-0.339%
909.79
2025-06-14, 20:24:57
0.0001105871
0.061%
0.19470
2025-06-14, 08:53:05
0.0001105196
-0.231%
909.77
2025-06-14, 08:52:12
0.0001107756
-0.292%
602.00
2025-06-14, 02:14:47
0.0001110999
0.051%
0.0011000
2025-06-14, 01:01:16
0.0001110430
-0.348%
971.48
2025-06-13, 21:49:29
0.0001114312
0.007%
1.0555
2025-06-13, 14:39:05
0.0001114229
-0.297%
1.2560K
2025-06-13, 14:38:04
0.0001117546
-0.211%
678.75
2025-06-13, 14:36:17
0.0001119910
-0.300%
694.08
2025-06-13, 10:09:05
0.0001123278
0.110%
43.798
2025-06-13, 05:46:08
0.0001122049
-0.291%
632.50
2025-06-13, 05:42:23
0.0001125318
0.007%
43.797
2025-06-13, 01:22:06
0.0001125241
0.096%
0.38840
2025-06-13, 01:18:05
0.0001124167
-0.304%
678.75
2025-06-13, 01:17:21
0.0001127599
0.093%
0.00020000
2025-06-13, 01:01:18
0.0001126551
-0.300%
694.16
2025-06-12, 20:36:39
0.0001129944
0.098%
43.527
2025-06-12, 16:24:06
0.0001128832
-0.308%
701.83
2025-06-12, 16:12:57
0.0001132321
0.015%
0.24910
2025-06-12, 15:15:04
0.0001132153
-0.289%
1.1976K
2025-06-12, 15:14:06
0.0001135436
-0.304%
671.36
2025-06-12, 11:40:58
0.0001138894
-0.991%
1.0815
2025-06-12, 10:06:05
0.0001150299
-1.343%
7.6695K
2025-06-12, 10:05:52
0.0001165954
-0.354%
986.82
2025-06-12, 07:08:32
0.0001170092
-7.567%
6.2239
2025-06-12, 03:28:05
0.0001265884
-7.923%
49.312K
2025-06-12, 03:27:45
0.0001374812
-0.378%
1.0818K
2025-06-12, 03:06:13
0.0001380033
-0.215%
1.1384K
2025-06-12, 03:05:55
0.0001383005
-0.205%
120.02
2025-06-12, 02:00:38
0.0001385846
-0.384%
1.0783K
2025-06-12, 01:58:52
0.0001391190
0.089%
0.23390
2025-06-12, 00:38:04
0.0001389951
-0.219%
647.85
2025-06-12, 00:37:53
0.0001393008
-0.221%
632.49
2025-06-11, 20:53:45
0.0001396095
-0.312%
655.57
2025-06-11, 16:27:15
0.0001400469
0.012%
0.30850
2025-06-11, 13:37:15
0.0001400299
-0.382%
1.0927K
2025-06-11, 13:24:32
0.0001405663
0.012%
34.883
2025-06-11, 13:16:38
0.0001405491
0.006%
36.280
2025-06-11, 13:13:30
0.0001405404
0.000%
0.00010000
2025-06-11, 12:10:05
0.0001405402
0.000%
0.00010000
2025-06-11, 12:09:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 12:08:05
0.0001405403
0.000%
0.00010000
2025-06-11, 12:07:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 12:06:04
0.0001405404
0.000%
0.00010000
2025-06-11, 12:05:05
0.0001405402
0.000%
0.00010000
2025-06-11, 12:04:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 12:03:04
0.0001405403
0.000%
0.00010000
2025-06-11, 12:02:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 12:01:04
0.0001405403
0.000%
0.00010000
2025-06-11, 12:00:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:59:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:58:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:57:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:56:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:55:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:54:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:53:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:52:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:51:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:50:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:49:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:48:04
0.0001405402
0.000%
0.00010000
2025-06-11, 11:47:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:46:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:45:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:44:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:43:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:42:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:41:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:40:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:39:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:38:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:37:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:36:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:35:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:34:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:33:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:32:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:31:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:30:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:29:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:28:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:27:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:26:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:25:05
0.0001405402
0.00%
0.00010000
2025-06-11, 11:24:05
Total Pooled ZOC: 663190.98187055
Total Pooled USDT: 71.23192816
Effective Price: 0.0001074079 USDT
Your Pooled ZOC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 08:16:31 UTC