Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZOC/USDT
01coin

0.0001075241  USDT
24h Change  -2.14%
24h High  0.0001095354
24h Low  0.0001075241
24h Volume  6824.123600 ZOC
Price (USDT)
Price Impact
Amount (ZOC)
Time
0.0001075241
-0.308%
717.18
2025-06-16, 07:53:20
0.0001078561
0.107%
0.70690
2025-06-16, 02:51:06
0.0001077407
-0.145%
617.31
2025-06-16, 02:50:26
0.0001078971
-0.252%
342.83
2025-06-16, 01:00:37
0.0001081692
0.037%
0.70000
2025-06-15, 23:43:06
0.0001081287
-0.354%
1.0762K
2025-06-15, 23:43:04
0.0001085131
-0.322%
1.2674K
2025-06-15, 23:42:42
0.0001088631
-0.329%
855.94
2025-06-15, 16:15:24
0.0001092230
0.010%
0.69330
2025-06-15, 15:34:04
0.0001092118
-0.295%
1.2499K
2025-06-15, 15:33:05
0.0001095354
-0.305%
695.25
2025-06-15, 09:46:48
0.0001098711
0.111%
0.68670
2025-06-15, 04:31:04
0.0001097493
-0.186%
586.22
2025-06-15, 04:30:39
0.0001099535
-0.235%
632.76
2025-06-15, 00:57:24
0.0001102127
-0.339%
909.79
2025-06-14, 20:24:57
0.0001105871
0.061%
0.19470
2025-06-14, 08:53:05
0.0001105196
-0.231%
909.77
2025-06-14, 08:52:12
0.0001107756
-0.292%
602.00
2025-06-14, 02:14:47
0.0001110999
0.051%
0.0011000
2025-06-14, 01:01:16
0.0001110430
-0.348%
971.48
2025-06-13, 21:49:29
0.0001114312
0.007%
1.0555
2025-06-13, 14:39:05
0.0001114229
-0.297%
1.2560K
2025-06-13, 14:38:04
0.0001117546
-0.211%
678.75
2025-06-13, 14:36:17
0.0001119910
-0.300%
694.08
2025-06-13, 10:09:05
0.0001123278
0.110%
43.798
2025-06-13, 05:46:08
0.0001122049
-0.291%
632.50
2025-06-13, 05:42:23
0.0001125318
0.007%
43.797
2025-06-13, 01:22:06
0.0001125241
0.096%
0.38840
2025-06-13, 01:18:05
0.0001124167
-0.304%
678.75
2025-06-13, 01:17:21
0.0001127599
0.093%
0.00020000
2025-06-13, 01:01:18
0.0001126551
-0.300%
694.16
2025-06-12, 20:36:39
0.0001129944
0.098%
43.527
2025-06-12, 16:24:06
0.0001128832
-0.308%
701.83
2025-06-12, 16:12:57
0.0001132321
0.015%
0.24910
2025-06-12, 15:15:04
0.0001132153
-0.289%
1.1976K
2025-06-12, 15:14:06
0.0001135436
-0.304%
671.36
2025-06-12, 11:40:58
0.0001138894
-0.991%
1.0815
2025-06-12, 10:06:05
0.0001150299
-1.343%
7.6695K
2025-06-12, 10:05:52
0.0001165954
-0.354%
986.82
2025-06-12, 07:08:32
0.0001170092
-7.567%
6.2239
2025-06-12, 03:28:05
0.0001265884
-7.923%
49.312K
2025-06-12, 03:27:45
0.0001374812
-0.378%
1.0818K
2025-06-12, 03:06:13
0.0001380033
-0.215%
1.1384K
2025-06-12, 03:05:55
0.0001383005
-0.205%
120.02
2025-06-12, 02:00:38
0.0001385846
-0.384%
1.0783K
2025-06-12, 01:58:52
0.0001391190
0.089%
0.23390
2025-06-12, 00:38:04
0.0001389951
-0.219%
647.85
2025-06-12, 00:37:53
0.0001393008
-0.221%
632.49
2025-06-11, 20:53:45
0.0001396095
-0.312%
655.57
2025-06-11, 16:27:15
0.0001400469
0.012%
0.30850
2025-06-11, 13:37:15
0.0001400299
-0.382%
1.0927K
2025-06-11, 13:24:32
0.0001405663
0.012%
34.883
2025-06-11, 13:16:38
0.0001405491
0.006%
36.280
2025-06-11, 13:13:30
0.0001405404
0.000%
0.00010000
2025-06-11, 12:10:05
0.0001405402
0.000%
0.00010000
2025-06-11, 12:09:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 12:08:05
0.0001405403
0.000%
0.00010000
2025-06-11, 12:07:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 12:06:04
0.0001405404
0.000%
0.00010000
2025-06-11, 12:05:05
0.0001405402
0.000%
0.00010000
2025-06-11, 12:04:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 12:03:04
0.0001405403
0.000%
0.00010000
2025-06-11, 12:02:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 12:01:04
0.0001405403
0.000%
0.00010000
2025-06-11, 12:00:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:59:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:58:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:57:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:56:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:55:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:54:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:53:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:52:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:51:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:50:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:49:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:48:04
0.0001405402
0.000%
0.00010000
2025-06-11, 11:47:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:46:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:45:04
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:44:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:43:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:42:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:41:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:40:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:39:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:38:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:37:04
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:36:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:35:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:34:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:33:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:32:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:31:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:30:05
0.0001405403
-0.000%
0.00010000
2025-06-11, 11:29:05
0.0001405404
0.000%
0.00010000
2025-06-11, 11:28:05
0.0001405403
0.000%
0.00010000
2025-06-11, 11:27:05
0.0001405402
-0.000%
0.00010000
2025-06-11, 11:26:04
0.0001405403
0.000%
0.00010000
2025-06-11, 11:25:05
0.0001405402
0.00%
0.00010000
2025-06-11, 11:24:05
Total Pooled ZOC: 663190.98187055
Total Pooled USDT: 71.23192816
Effective Price: 0.0001074079 USDT
Your Pooled ZOC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 08:16:31 UTC
API Documentation Submit a Ticket Online Customer Service