Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZOC/USDT
01coin

0.0001559714  USDT
24h Change  +0.00%
24h High  0.0001559714
24h Low  0.0001559714
24h Volume  0.000000 ZOC
Price (USDT)
Price Impact
Amount (ZOC)
Time
0.0001559714
-0.181%
478.23
2025-05-31, 10:14:26
0.0001562538
-0.094%
516.79
2025-05-31, 04:37:21
0.0001564008
-0.098%
0.12270
2025-05-31, 02:00:38
0.0001565546
-0.202%
539.93
2025-05-31, 00:06:38
0.0001568716
-0.191%
570.65
2025-05-30, 19:37:20
0.0001571719
-0.187%
478.14
2025-05-30, 15:03:39
0.0001574664
-0.206%
547.85
2025-05-30, 10:29:21
0.0001577907
-0.220%
578.35
2025-05-30, 07:02:36
0.0001581384
-0.314%
625.26
2025-05-30, 02:28:58
0.0001586366
0.121%
0.00070000
2025-05-30, 01:01:19
0.0001584448
-0.166%
432.34
2025-05-29, 20:55:52
0.0001587090
-0.272%
476.98
2025-05-29, 16:07:22
0.0001591412
-0.311%
1.0054K
2025-05-29, 12:49:12
0.0001596383
-0.219%
692.57
2025-05-29, 11:37:24
0.0001599880
-0.179%
497.40
2025-05-29, 05:53:57
0.0001602757
-0.177%
478.29
2025-05-29, 01:25:22
0.0001605605
-0.166%
485.20
2025-05-28, 20:56:12
0.0001608271
-0.261%
414.34
2025-05-28, 15:25:12
0.0001612480
-0.384%
1.0010K
2025-05-28, 14:19:02
0.0001618702
0.121%
0.00080000
2025-05-28, 01:01:19
0.0001616748
-0.172%
429.33
2025-05-26, 14:50:27
0.0001619534
-0.190%
500.95
2025-05-26, 10:22:00
0.0001622625
-0.103%
528.15
2025-05-26, 03:45:00
0.0001624298
-0.111%
28.005
2025-05-26, 02:00:38
0.0001626102
-0.106%
570.37
2025-05-25, 20:58:43
0.0001627824
-0.108%
0.12340
2025-05-25, 14:52:44
0.0001629592
-0.225%
584.09
2025-05-25, 14:22:54
0.0001633268
-0.317%
628.40
2025-05-25, 07:33:42
0.0001638454
0.095%
0.00070000
2025-05-25, 01:01:20
0.0001636905
-0.201%
567.23
2025-05-25, 00:57:40
0.0001640202
-0.205%
513.18
2025-05-24, 17:13:32
0.0001643573
-0.198%
588.11
2025-05-24, 11:38:15
0.0001646839
-0.289%
475.79
2025-05-24, 04:54:17
0.0001651606
0.095%
0.00080000
2025-05-24, 01:01:18
0.0001650037
-0.193%
562.73
2025-05-23, 18:49:03
0.0001653225
-0.174%
469.75
2025-05-23, 13:40:06
0.0001656103
-0.286%
459.59
2025-05-23, 07:32:11
0.0001660851
0.119%
0.00070000
2025-05-23, 01:01:18
0.0001658872
-0.198%
432.01
2025-05-23, 00:33:23
0.0001662155
-0.201%
622.51
2025-05-22, 19:51:56
0.0001665498
-0.170%
448.17
2025-05-22, 10:35:25
0.0001668327
-0.171%
455.43
2025-05-22, 04:50:42
0.0001671187
-0.183%
455.46
2025-05-22, 00:07:57
0.0001674257
-0.098%
519.90
2025-05-21, 18:23:26
0.0001675896
-0.200%
0.0063000
2025-05-21, 02:00:34
0.0001679255
0.200%
0.0063000
2025-05-21, 01:02:56
0.0001675896
-0.301%
0.0063000
2025-05-21, 01:00:36
0.0001680957
-0.749%
1.5983K
2025-05-20, 17:17:05
0.0001693648
-0.892%
2.3803K
2025-05-20, 17:17:04
0.0001708889
-0.618%
2.3406K
2025-05-20, 17:17:04
0.0001719518
-0.374%
916.68
2025-05-20, 17:17:03
0.0001725980
0.169%
0.0014000
2025-05-13, 01:01:20
0.0001723067
0.317%
885.41
2025-05-12, 02:48:17
0.0001717623
0.348%
774.46
2025-05-12, 02:48:16
0.0001711661
-0.000%
0.00010000
2025-05-11, 02:00:38
0.0001711661
-0.000%
0.12340
2025-05-09, 02:00:38
0.0001711662
-0.192%
0.00010000
2025-05-06, 02:00:36
0.0001714960
-1.257%
1.0105K
2025-05-05, 06:44:24
0.0001736789
-1.235%
5.5922K
2025-05-05, 06:44:15
0.0001758513
-0.341%
885.19
2025-05-02, 16:33:34
0.0001764532
-0.171%
884.46
2025-05-02, 15:38:44
0.0001767552
-0.174%
0.12340
2025-05-02, 02:00:38
0.0001770633
-0.366%
899.44
2025-05-01, 20:51:44
0.0001777131
-0.364%
990.88
2025-05-01, 20:51:38
0.0001783625
-0.361%
888.24
2025-05-01, 20:51:29
0.0001790095
-0.389%
973.22
2025-05-01, 20:51:20
0.0001797084
0.167%
0.0015000
2025-04-29, 01:01:24
0.0001794093
0.330%
855.46
2025-04-26, 02:59:50
0.0001788188
1.194%
839.30
2025-04-26, 02:59:45
0.0001767084
1.192%
5.3002K
2025-04-26, 02:59:41
0.0001746272
0.733%
836.54
2025-04-23, 11:33:16
0.0001733556
0.594%
2.9791K
2025-04-23, 11:33:12
0.0001723321
0.219%
115.64
2025-04-23, 10:32:38
0.0001719549
-0.188%
16.457
2025-04-17, 07:37:15
0.0001722784
-0.261%
967.88
2025-04-17, 06:37:09
0.0001727296
-0.277%
401.18
2025-04-17, 05:57:15
0.0001732086
0.014%
0.00070000
2025-04-16, 01:01:24
0.0001731840
-0.313%
971.61
2025-04-13, 15:18:43
0.0001737286
-0.300%
667.16
2025-04-13, 14:25:03
0.0001742509
-0.343%
896.65
2025-04-13, 14:09:01
0.0001748514
-0.343%
892.99
2025-04-13, 13:20:24
0.0001754538
-0.372%
893.13
2025-04-13, 12:31:40
0.0001761082
0.150%
0.00080000
2025-04-09, 01:01:24
0.0001758450
-0.113%
262.36
2025-04-08, 17:51:34
0.0001760443
-0.236%
324.38
2025-04-08, 14:33:19
0.0001764613
-0.362%
900.13
2025-04-08, 13:26:53
0.0001771031
-0.363%
976.55
2025-04-08, 12:39:05
0.0001777488
-0.349%
901.33
2025-04-08, 11:50:01
0.0001783707
-0.178%
897.61
2025-04-08, 11:50:01
0.0001786885
-0.076%
18.440
2025-04-08, 02:00:37
0.0001788236
-0.129%
370.12
2025-04-07, 12:57:41
0.0001790538
-0.228%
290.91
2025-04-07, 05:30:50
0.0001794634
-0.361%
881.67
2025-04-07, 04:40:47
0.0001801136
-0.360%
972.18
2025-04-07, 03:50:01
0.0001807653
-0.363%
875.75
2025-04-07, 02:57:22
0.0001814232
-0.248%
979.49
2025-04-07, 02:04:31
0.0001818736
-0.256%
285.41
2025-04-07, 01:52:28
0.0001823401
0.138%
0.00070000
2025-04-07, 01:01:25
0.0001820884
-0.110%
316.17
2025-04-06, 09:04:21
0.0001822887
0.00%
243.70
2025-04-06, 07:28:10
Total Pooled ZOC: 550583.01824479
Total Pooled USDT: 85.80063462
Effective Price: 0.0001558360 USDT
Your Pooled ZOC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 13:48:48 UTC
API Documentation Submit a Ticket Online Customer Service