Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ZNN/USDT
Zenon

0.5518110153  USDT
24h Change  -20.28%
24h High  0.6950423842
24h Low  0.5518110153
24h Volume  20.052000 ZNN
Price (USDT)
Price Impact
Amount (ZNN)
Time
0.5518110153
-0.340%
0.29240
2025-06-03, 15:24:30
0.5536909727
-0.781%
0.29190
2025-06-03, 15:24:25
0.5580492127
-3.471%
1.0498
2025-06-03, 15:23:20
0.5781129568
-10.106%
4.9024
2025-06-03, 15:23:15
0.6431044912
-7.473%
12.324
2025-06-03, 15:23:12
0.6950423842
0.776%
0.25950
2025-06-03, 04:55:10
0.6896915254
0.805%
0.92931
2025-06-03, 02:49:03
0.6841830959
-1.153%
0.0030000
2025-06-03, 02:02:37
0.6921612721
-1.249%
1.7769
2025-06-02, 15:17:15
0.7009181671
0.270%
0.15330
2025-06-02, 15:17:10
0.6990313533
0.368%
0.25870
2025-06-02, 15:17:04
0.6964713804
-0.034%
0.0038000
2025-06-02, 02:01:33
0.6967076852
0.338%
0.25850
2025-06-01, 14:09:12
0.6943620954
0.338%
0.25850
2025-06-01, 14:06:07
0.6920211327
0.338%
0.26010
2025-06-01, 14:06:05
0.6896915288
-0.811%
0.25860
2025-06-01, 14:06:00
0.6953317371
-0.948%
1.8115
2025-06-01, 14:06:00
0.7019886370
0.602%
0.65620
2025-06-01, 14:05:58
0.6977896318
0.596%
0.26010
2025-06-01, 14:05:56
0.6936556403
0.857%
0.65130
2025-06-01, 14:05:54
0.6877602289
0.867%
0.66180
2025-06-01, 14:05:51
0.6818458524
0.605%
0.67260
2025-06-01, 14:05:50
0.6777425461
-0.810%
0.26280
2025-06-01, 14:05:48
0.6832756082
-1.207%
1.8272
2025-06-01, 14:01:00
0.6916249647
0.337%
0.25850
2025-06-01, 14:00:51
0.6893049744
0.338%
0.25850
2025-06-01, 14:00:45
0.6869806185
0.605%
0.26210
2025-06-01, 14:00:38
0.6828469878
0.602%
0.67090
2025-06-01, 14:00:31
0.6787608953
-0.838%
0.25850
2025-06-01, 14:00:27
0.6844947084
-1.232%
1.8649
2025-06-01, 14:00:23
0.6930342962
0.582%
0.25850
2025-06-01, 14:00:20
0.6890214490
0.583%
0.63520
2025-06-01, 14:00:17
0.6850256584
0.360%
0.26140
2025-06-01, 14:00:15
0.6825694937
0.601%
0.29400
2025-06-01, 14:00:12
0.6784917026
0.608%
0.63520
2025-06-01, 14:00:10
0.6743918237
0.605%
0.30650
2025-06-01, 14:00:07
0.6703332613
-0.607%
0.63520
2025-06-01, 14:00:04
0.6744285006
-2.438%
1.8913
2025-06-01, 13:59:48
0.6912817801
-1.275%
1.9236
2025-06-01, 13:59:11
0.7002092705
0.717%
0.25850
2025-06-01, 13:59:02
0.6952258233
1.591%
0.83581
2025-06-01, 13:58:51
0.6843413253
7.094%
1.5964
2025-06-01, 13:58:46
0.6390092617
12.866%
9.3113
2025-06-01, 13:58:36
0.5661652465
7.311%
10.677
2025-06-01, 13:58:21
0.5275935494
7.609%
1.3616
2025-06-01, 13:58:13
0.4902875606
0.447%
11.980
2025-06-01, 13:58:00
0.4881043571
-12.733%
11.545
2025-06-01, 11:35:22
0.5593201145
-7.203%
12.479
2025-06-01, 11:35:22
0.6027349906
-0.340%
0.27980
2025-06-01, 11:27:27
0.6047885426
-0.340%
0.27930
2025-06-01, 11:27:22
0.6068492767
-0.781%
0.27890
2025-06-01, 11:27:17
0.6116259798
-7.557%
1.0027
2025-06-01, 11:27:12
0.6616275740
-7.146%
11.378
2025-06-01, 11:27:09
0.7125468455
-0.340%
0.25730
2025-06-01, 03:12:06
0.7149744551
-0.339%
0.25690
2025-06-01, 03:12:05
0.7174049722
-0.617%
0.25530
2025-05-30, 13:47:37
0.7218601936
-0.618%
0.67620
2025-05-30, 13:01:32
0.7263487856
-0.340%
0.25490
2025-05-30, 13:01:07
0.7288239476
-0.340%
0.25450
2025-05-30, 13:00:02
0.7313073759
-0.339%
0.25400
2025-05-30, 12:59:53
0.7337985976
-0.339%
0.25350
2025-05-30, 12:59:44
0.7362981193
-0.340%
0.25310
2025-05-30, 12:59:40
0.7388064564
-0.340%
0.25270
2025-05-30, 11:52:55
0.7413236352
-0.781%
0.25230
2025-05-30, 11:52:50
0.7471585824
-0.613%
0.90720
2025-05-30, 02:12:23
0.7517649178
-0.612%
0.0010000
2025-05-30, 02:02:39
0.7563942725
-0.780%
0.90060
2025-05-29, 18:47:37
0.7623424314
-0.340%
0.24880
2025-05-29, 12:58:21
0.7649400959
-0.340%
0.24840
2025-05-29, 12:58:17
0.7675463214
-0.340%
0.24790
2025-05-29, 12:58:14
0.7701611272
-0.171%
0.24750
2025-05-29, 10:05:39
0.7714772300
-0.612%
0.0010000
2025-05-29, 02:02:47
0.7762311580
-0.781%
0.88960
2025-05-29, 00:27:05
0.7823384527
-0.340%
0.24560
2025-05-28, 21:53:09
0.7850042268
-0.340%
0.24520
2025-05-28, 21:53:04
0.7876792708
-0.340%
0.24480
2025-05-28, 21:52:59
0.7903630601
-1.674%
0.24430
2025-05-28, 21:52:54
0.8038201752
-1.300%
2.1630
2025-05-28, 21:52:50
0.8144080438
0.846%
0.58070
2025-05-28, 18:17:19
0.8075726438
0.861%
0.61600
2025-05-28, 18:17:10
0.8006766937
0.858%
0.60670
2025-05-28, 18:16:51
0.7938656041
0.868%
0.61660
2025-05-28, 18:16:48
0.7870318262
0.873%
0.62670
2025-05-28, 18:16:42
0.7802200508
0.605%
0.62880
2025-05-28, 18:16:37
0.7755244344
0.200%
0.24570
2025-05-28, 18:16:35
0.7739797890
-0.340%
0.24690
2025-05-28, 12:35:17
0.7766168505
-1.695%
0.24650
2025-05-28, 12:35:13
0.7900082309
-1.530%
2.2124
2025-05-28, 12:35:12
0.8022795412
-0.172%
0.0026000
2025-05-28, 02:02:40
0.8036597305
-0.340%
0.24230
2025-05-27, 17:26:25
0.8063978965
-0.340%
0.24190
2025-05-27, 17:26:20
0.8091449510
-2.578%
0.24140
2025-05-27, 17:26:15
0.8305524915
-3.256%
3.4216
2025-05-27, 17:26:13
0.8585024524
-0.915%
1.1973
2025-05-27, 15:23:45
0.8664283411
0.756%
0.20570
2025-05-27, 15:23:45
0.8599256266
-0.072%
0.83221
2025-05-27, 15:23:42
0.8605483663
-0.909%
1.2064
2025-05-27, 15:23:30
0.8684415405
1.195%
0.22410
2025-05-27, 15:23:30
0.8581858848
1.958%
1.4141
2025-05-27, 15:23:28
0.8417039555
0.00%
1.2746
2025-05-27, 15:23:19
Total Pooled ZNN: 172.08987368
Total Pooled USDT: 94.79973837
Effective Price: 0.5508734264 USDT
Your Pooled ZNN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 22:00:22 UTC
API Documentation Submit a Ticket Online Customer Service