ZENYX/USDT
ZENYX

0.0000206180  USDT
24h Change  +0.00%
24h High  0.0000206180
24h Low  0.0000206180
24h Volume  0.000000 ZENYX
Pool Trade History
Price (USDT)
Price Impact
Amount (ZENYX)
Time
0.0000206180
-2.388%
1.6396K
2024-08-19, 07:45:09
0.0000211224
-2.298%
308.21
2024-08-17, 08:10:28
0.0000216192
-2.295%
1.5288K
2024-08-17, 08:10:23
0.0000221270
-2.277%
298.36
2024-08-17, 08:10:19
0.0000226426
-2.592%
1.4800K
2024-08-17, 08:10:13
0.0000232451
-2.347%
536.48
2024-08-17, 08:10:09
0.0000238038
-3.311%
1.2545K
2024-08-17, 08:10:03
0.0000246189
-1.998%
1.2545K
2024-08-17, 08:10:02
0.0000251207
-1.906%
234.31
2024-08-15, 23:12:12
0.0000256089
-1.758%
1.1623K
2024-08-14, 14:21:33
0.0000260671
-0.175%
121.67
2024-08-14, 05:52:56
0.0000261128
-0.875%
4.0800
2024-08-14, 05:49:42
0.0000263433
-0.697%
623.78
2024-08-14, 05:49:32
0.0000265282
0.752%
266.42
2024-08-12, 14:26:30
0.0000263302
0.749%
268.43
2024-08-12, 14:26:30
0.0000261344
0.746%
266.44
2024-08-12, 14:26:27
0.0000259408
0.744%
268.43
2024-08-12, 14:26:27
0.0000257493
0.741%
266.45
2024-08-12, 14:26:10
0.0000255599
1.116%
268.43
2024-08-12, 14:26:10
0.0000252777
0.617%
540.52
2024-08-12, 14:24:50
0.0000251228
-1.939%
254.72
2024-08-08, 14:09:53
0.0000256196
-1.927%
1.2635K
2024-08-07, 17:24:48
0.0000261231
-1.869%
240.75
2024-08-07, 15:37:58
0.0000266206
-1.867%
1.1942K
2024-08-07, 15:01:28
0.0000271272
-1.860%
235.08
2024-08-07, 13:51:40
0.0000276412
-2.089%
1.1661K
2024-08-07, 13:47:48
0.0000282310
-3.378%
403.09
2024-08-07, 13:44:16
0.0000292181
-3.328%
2.0950K
2024-08-03, 18:26:26
0.0000302240
0.413%
352.71
2024-08-03, 18:11:42
0.0000300997
1.117%
791.54
2024-08-03, 06:27:32
0.0000297672
0.008%
2.7675
2024-08-03, 06:27:19
0.0000297648
0.017%
3.0244
2024-08-03, 06:27:19
0.0000297596
1.135%
9.4721
2024-08-03, 06:27:18
0.0000294255
1.043%
806.81
2024-08-03, 06:27:14
0.0000291217
-1.658%
202.21
2024-08-03, 02:22:30
0.0000296126
-1.566%
1.0030K
2024-08-03, 02:22:25
0.0000300836
-1.102%
132.17
2024-08-03, 02:22:18
0.0000304188
-0.037%
655.61
2024-08-03, 02:22:15
0.0000304301
1.018%
771.98
2024-08-02, 21:06:14
0.0000301234
-1.624%
194.77
2024-08-01, 23:15:51
0.0000306206
-1.615%
966.14
2024-08-01, 23:15:50
0.0000311234
-1.573%
185.54
2024-08-01, 22:02:08
0.0000316207
-1.545%
920.35
2024-08-01, 22:02:03
0.0000321168
-0.254%
163.19
2024-08-01, 20:35:19
0.0000321987
-1.283%
12.881
2024-08-01, 18:23:24
0.0000326174
-1.474%
873.38
2024-08-01, 18:23:19
0.0000331052
-1.260%
144.12
2024-08-01, 17:55:28
0.0000335277
-0.749%
714.79
2024-08-01, 17:53:54
0.0000337807
1.012%
340.60
2024-08-01, 13:04:24
0.0000334422
1.007%
340.60
2024-08-01, 13:04:11
0.0000331088
0.453%
340.60
2024-08-01, 13:03:58
0.0000329596
-0.495%
169.23
2024-08-01, 12:57:53
0.0000331236
-0.530%
169.23
2024-08-01, 12:57:51
0.0000333001
-0.323%
191.95
2024-08-01, 07:27:21
0.0000334080
-0.955%
27.726
2024-08-01, 07:27:04
0.0000337301
-1.149%
619.76
2024-08-01, 07:26:54
0.0000341220
-0.241%
158.64
2024-08-01, 07:26:44
0.0000342045
-1.204%
3.2728
2024-08-01, 07:26:29
0.0000346212
-1.430%
803.15
2024-08-01, 07:26:22
0.0000351234
-1.393%
154.69
2024-08-01, 07:25:19
0.0000356196
-1.370%
767.32
2024-08-01, 07:25:08
0.0000361145
-1.041%
137.63
2024-08-01, 07:25:01
0.0000364945
-0.955%
541.94
2024-08-01, 07:24:59
0.0000368464
-0.218%
80.048
2024-08-01, 06:01:51
0.0000369268
-0.289%
60.718
2024-08-01, 06:00:27
0.0000370338
0.906%
3.2904
2024-08-01, 05:59:22
0.0000367012
0.908%
580.87
2024-08-01, 05:59:20
0.0000363710
0.018%
4.2520
2024-08-01, 05:59:05
0.0000363645
0.016%
7.3641
2024-08-01, 05:59:03
0.0000363585
0.938%
3.2904
2024-08-01, 05:59:00
0.0000360206
1.130%
606.92
2024-08-01, 05:58:58
0.0000356180
0.960%
3.2122
2024-08-01, 05:58:19
0.0000352794
3.476%
765.99
2024-08-01, 05:58:05
0.0000340942
3.424%
1.5162K
2024-08-01, 05:57:31
0.0000329653
2.304%
758.10
2024-08-01, 05:57:27
0.0000322230
2.328%
806.81
2024-08-01, 05:57:09
0.0000314901
2.279%
791.96
2024-08-01, 05:55:10
0.0000307884
1.155%
791.96
2024-08-01, 05:54:30
0.0000304370
1.159%
19.536
2024-08-01, 05:50:32
0.0000300881
1.135%
804.59
2024-08-01, 05:43:42
0.0000297506
1.111%
2.2223
2024-07-31, 18:05:37
0.0000294237
1.111%
796.49
2024-07-31, 18:05:32
0.0000291004
0.010%
2.3256
2024-07-30, 12:57:03
0.0000290975
0.011%
5.0033
2024-07-30, 12:57:02
0.0000290944
0.004%
2.7028
2024-07-30, 12:57:01
0.0000290932
-0.038%
0.28800
2024-07-30, 12:57:01
0.0000291043
-1.421%
173.37
2024-07-30, 02:52:14
0.0000295239
-1.723%
859.95
2024-07-30, 02:52:12
0.0000300416
-1.894%
390.16
2024-07-30, 00:17:45
0.0000306216
-1.628%
967.67
2024-07-30, 00:10:22
0.0000311285
-1.636%
193.05
2024-07-30, 00:10:18
0.0000316463
-1.880%
957.64
2024-07-29, 19:37:35
0.0000322527
-1.498%
361.02
2024-07-29, 19:36:31
0.0000327431
-1.132%
674.89
2024-07-27, 17:36:30
0.0000331179
-0.532%
103.81
2024-07-25, 09:51:04
0.0000332950
-0.380%
258.75
2024-07-25, 09:51:01
0.0000334222
-0.952%
0.00070000
2024-07-25, 09:42:31
0.0000337433
-1.098%
644.95
2024-07-25, 09:42:30
0.0000341179
-0.517%
99.339
2024-07-25, 02:35:58
0.0000342952
0.00%
247.61
2024-07-25, 02:17:36
Total Pooled ZENYX: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ZENYX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up