Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +0.00%
24h High 0.0000003039
24h Low 0.0000003039
24h Volume 0.000000 ZEBRO
Price (USDT)
Price Impact
Amount (ZEBRO)
Time
0.0000003039
0.003%
3.1429K
2025-04-27, 18:17:33
0.0000003039
0.213%
3.2353K
2025-04-27, 18:17:32
0.0000003032
0.764%
473.38K
2025-04-27, 18:17:32
0.0000003009
1.682%
1.2317M
2025-04-27, 18:17:30
0.0000002959
-0.091%
2.5315M
2025-04-27, 18:17:25
0.0000002962
-1.401%
3.1856M
2025-04-27, 18:14:28
0.0000003004
-0.000%
370.37
2025-04-27, 18:14:28
0.0000003004
-0.000%
384.62
2025-04-27, 18:14:27
0.0000003004
-0.273%
400.00
2025-04-27, 18:14:27
0.0000003012
-1.624%
611.22K
2025-04-27, 18:14:22
0.0000003062
-1.616%
3.0318M
2025-04-27, 14:34:51
0.0000003112
-1.578%
584.07K
2025-04-27, 14:34:43
0.0000003162
-1.589%
2.8972M
2025-04-27, 14:34:30
0.0000003213
-1.643%
599.15K
2025-04-27, 14:34:21
0.0000003267
-1.371%
2.9698M
2025-04-27, 14:34:08
0.0000003312
-0.000%
322.58
2025-04-27, 14:33:50
0.0000003312
-0.000%
333.33
2025-04-27, 14:33:50
0.0000003312
-0.000%
344.83
2025-04-27, 14:33:49
0.0000003312
-0.000%
357.14
2025-04-27, 14:33:49
0.0000003312
-0.000%
370.37
2025-04-27, 14:33:49
0.0000003312
-2.775%
384.62
2025-04-27, 14:33:48
0.0000003407
-3.010%
5.9281M
2025-04-27, 14:33:44
0.0000003513
-0.243%
501.68K
2025-04-26, 12:37:11
0.0000003521
-0.002%
3.2353K
2025-04-26, 11:32:07
0.0000003521
-0.000%
303.03
2025-04-26, 11:32:06
0.0000003521
-0.000%
312.50
2025-04-26, 11:32:05
0.0000003521
-0.000%
322.58
2025-04-26, 11:32:05
0.0000003521
-0.000%
333.33
2025-04-26, 11:32:04
0.0000003521
-1.160%
344.83
2025-04-26, 11:32:03
0.0000003563
-1.213%
2.4031M
2025-04-26, 11:30:07
0.0000003607
-0.519%
109.41K
2025-04-26, 11:29:19
0.0000003625
0.264%
952.36K
2025-04-26, 11:28:27
0.0000003616
0.935%
1.9043M
2025-04-25, 10:56:24
0.0000003582
0.000%
1.0690
2025-04-24, 18:19:52
0.0000003582
0.001%
675.16
2025-04-24, 18:19:50
0.0000003582
0.005%
2.0158K
2025-04-24, 18:19:48
0.0000003582
0.006%
9.0079K
2025-04-24, 08:01:46
0.0000003582
0.003%
2.6191K
2025-04-24, 08:01:19
0.0000003582
0.683%
2.6829K
2025-04-24, 08:01:18
0.0000003557
0.705%
1.4009M
2025-04-24, 08:01:12
0.0000003533
0.024%
48.683K
2025-04-23, 10:32:10
0.0000003532
0.000%
200.00
2025-04-23, 08:03:42
0.0000003532
0.000%
0.29100
2025-04-21, 15:16:00
0.0000003532
0.044%
164.71
2025-04-21, 15:15:58
0.0000003530
0.176%
91.508K
2025-04-21, 15:15:56
0.0000003524
0.175%
273.05K
2025-04-21, 15:15:55
0.0000003518
0.043%
88.562K
2025-04-20, 19:05:43
0.0000003516
-0.307%
1.2500K
2025-04-20, 16:42:38
0.0000003527
-0.705%
1.0527M
2025-04-17, 09:47:43
0.0000003552
0.003%
2.5582K
2025-04-17, 08:57:02
0.0000003552
0.003%
2.6191K
2025-04-17, 08:57:02
0.0000003552
0.959%
2.6829K
2025-04-17, 08:57:01
0.0000003518
1.915%
1.9771M
2025-04-17, 08:56:58
0.0000003452
1.036%
1.9762M
2025-04-17, 08:56:28
0.0000003417
-1.310%
237.17K
2025-04-13, 11:20:27
0.0000003462
-1.429%
2.5186M
2025-04-13, 11:20:22
0.0000003512
-1.389%
483.67K
2025-04-13, 11:20:17
0.0000003562
-1.158%
2.3988M
2025-04-13, 11:20:13
0.0000003604
-0.193%
322.58
2025-04-13, 11:20:12
0.0000003610
-1.133%
395.14K
2025-04-13, 11:20:08
0.0000003652
-0.244%
1.9247M
2025-04-13, 03:50:37
0.0000003661
-0.036%
1.8351M
2025-04-11, 09:04:45
0.0000003662
-1.133%
2.3132M
2025-04-11, 09:04:21
0.0000003704
-0.000%
285.71
2025-04-11, 08:51:12
0.0000003704
-0.000%
294.12
2025-04-11, 08:51:12
0.0000003704
-0.000%
303.03
2025-04-11, 08:51:11
0.0000003704
-0.000%
312.50
2025-04-11, 08:51:11
0.0000003704
-0.000%
322.58
2025-04-11, 08:51:10
0.0000003704
-0.221%
333.33
2025-04-11, 08:51:10
0.0000003712
-0.222%
445.07K
2025-04-11, 08:51:07
0.0000003721
-1.031%
2.8310K
2025-04-09, 15:26:23
0.0000003759
-1.030%
2.0739M
2025-04-09, 15:25:23
0.0000003798
-0.000%
277.78
2025-04-09, 15:25:21
0.0000003798
-0.000%
285.71
2025-04-09, 15:25:20
0.0000003798
-0.000%
294.12
2025-04-09, 15:25:20
0.0000003798
-0.000%
303.03
2025-04-09, 15:25:19
0.0000003798
-0.000%
312.50
2025-04-09, 15:25:19
0.0000003799
-0.073%
322.58
2025-04-09, 15:25:18
0.0000003801
-0.286%
146.02K
2025-04-09, 15:25:18
0.0000003812
-0.217%
423.30K
2025-04-09, 15:25:16
0.0000003820
-1.080%
9.5398K
2025-03-15, 02:34:24
0.0000003862
-1.284%
2.1374M
2025-03-14, 23:38:09
0.0000003912
-1.261%
416.01K
2025-03-14, 23:38:01
0.0000003962
-1.273%
2.0636M
2025-03-14, 23:33:51
0.0000004013
-1.272%
433.97K
2025-03-14, 23:15:43
0.0000004065
-1.072%
2.0358M
2025-03-14, 23:15:33
0.0000004109
-0.021%
40.878K
2025-03-14, 02:00:50
0.0000004110
-0.021%
0.049000
2025-03-13, 23:16:02
0.0000004111
-0.022%
41.303K
2025-03-13, 14:21:15
0.0000004112
-0.018%
91.303
2025-03-13, 02:00:50
0.0000004113
-0.107%
34.578K
2025-03-12, 11:29:44
0.0000004117
-1.089%
171.35K
2025-03-12, 08:47:00
0.0000004162
-1.208%
1.9152M
2025-03-12, 00:50:41
0.0000004213
-0.499%
397.90K
2025-03-11, 08:04:29
0.0000004234
-0.475%
546.88K
2025-03-11, 08:04:23
0.0000004255
0.056%
26.434K
2025-03-07, 02:34:57
0.0000004252
0.042%
78.876K
2025-03-07, 02:34:55
0.0000004250
0.000%
1.4630
2025-03-07, 02:18:01
0.0000004250
0.003%
815.16
2025-03-07, 02:17:58
0.0000004250
0.00%
5.6352K
2025-03-07, 02:17:55
Total Pooled ZEBRO: 223244994.17575627
Total Pooled USDT: 67.70179920
Effective Price: 0.0000003033 USDT
Your Pooled ZEBRO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
IFC Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-13, 08:00:55 UTC