YTN/USDT
YENTEN

0.0024381125  USDT
24h Change  -0.08%
24h High  0.0025809931
24h Low  0.0024312490
24h Volume  881.808800 YTN
Price (USDT)
Price Impact
Amount (YTN)
Time
0.0024381125
0.018%
0.00040000
2024-12-14, 19:27:58
0.0024376752
-0.354%
23.223
2024-12-14, 18:59:20
0.0024463348
-0.354%
21.920
2024-12-14, 18:40:12
0.0024550255
-0.633%
23.142
2024-12-14, 17:30:24
0.0024706674
-1.081%
57.310
2024-12-14, 17:30:22
0.0024976735
-0.786%
79.840
2024-12-14, 17:30:21
0.0025174657
-0.155%
19.434
2024-12-14, 17:27:11
0.0025213709
-0.000%
0.00010000
2024-12-14, 17:27:01
0.0025213711
-0.018%
0.00070000
2024-12-14, 17:26:54
0.0025218124
-0.193%
2.1917
2024-12-14, 17:26:52
0.0025266931
-0.340%
22.008
2024-12-14, 17:22:39
0.0025353163
-0.165%
20.595
2024-12-14, 17:14:07
0.0025395156
-0.001%
0.080800
2024-12-14, 17:01:06
0.0025395471
-0.015%
0.074000
2024-12-14, 17:00:59
0.0025399323
-0.159%
1.8191
2024-12-14, 16:51:46
0.0025439683
-0.185%
17.985
2024-12-14, 16:51:45
0.0025486839
-0.200%
5.1076
2024-12-14, 16:51:43
0.0025537886
-0.359%
19.804
2024-12-14, 16:51:40
0.0025630004
-0.354%
24.972
2024-12-14, 16:51:19
0.0025720975
-0.345%
19.020
2024-12-14, 16:51:12
0.0025809931
1.004%
1.0278
2024-12-14, 16:51:03
0.0025553488
2.881%
123.35
2024-12-14, 16:50:53
0.0024837866
1.886%
233.77
2024-12-14, 16:49:37
0.0024378065
-0.363%
23.166
2024-12-14, 13:23:13
0.0024466958
-0.356%
23.166
2024-12-14, 13:23:10
0.0024554375
0.208%
22.151
2024-12-14, 13:18:38
0.0024503460
0.785%
74.068
2024-12-14, 13:07:21
0.0024312490
-0.183%
0.0062000
2024-12-13, 22:55:02
0.0024357113
-0.183%
22.570
2024-12-13, 22:55:01
0.0024401824
-0.177%
0.0095000
2024-12-13, 20:29:59
0.0024445107
-0.177%
21.770
2024-12-13, 20:29:57
0.0024488448
-0.000%
0.00010000
2024-12-13, 19:10:27
0.0024488454
-0.454%
0.0032000
2024-12-13, 18:05:15
0.0024600255
-0.634%
55.800
2024-12-13, 18:05:14
0.0024757200
-0.363%
22.040
2024-12-13, 18:05:13
0.0024847476
-0.367%
22.380
2024-12-12, 15:32:38
0.0024938900
0.079%
22.370
2024-12-12, 15:32:37
0.0024919228
0.607%
56.426
2024-12-12, 14:54:23
0.0024768812
0.287%
15.479
2024-12-12, 12:54:00
0.0024697959
0.288%
15.646
2024-12-12, 12:53:55
0.0024627032
0.580%
15.646
2024-12-12, 12:53:51
0.0024484981
0.599%
47.480
2024-12-12, 06:28:04
0.0024339153
0.318%
17.799
2024-12-11, 18:35:53
0.0024262036
0.173%
16.973
2024-12-11, 17:14:57
0.0024220097
0.175%
2.0000
2024-12-11, 10:59:21
0.0024177821
0.267%
17.186
2024-12-11, 09:29:28
0.0024113390
-0.090%
9.8701
2024-12-11, 02:01:59
0.0024135084
-0.445%
0.0097000
2024-12-11, 01:34:20
0.0024242965
-0.617%
48.860
2024-12-11, 01:34:19
0.0024393522
-0.348%
18.920
2024-12-11, 01:34:18
0.0024478737
-0.351%
19.140
2024-12-11, 01:15:30
0.0024564897
-0.347%
19.140
2024-12-11, 01:15:29
0.0024650354
-0.353%
18.630
2024-12-11, 01:11:46
0.0024737617
-0.363%
19.735
2024-12-11, 01:01:00
0.0024827656
-0.362%
19.639
2024-12-11, 01:00:55
0.0024917845
-0.665%
19.587
2024-12-11, 01:00:50
0.0025084725
-0.958%
52.380
2024-12-11, 01:00:48
0.0025327391
-0.945%
51.080
2024-12-11, 01:00:48
0.0025569095
-0.919%
50.500
2024-12-11, 01:00:47
0.0025806242
-0.620%
47.780
2024-12-11, 01:00:46
0.0025967350
-0.339%
18.260
2024-12-11, 01:00:46
0.0026055799
-0.628%
17.711
2024-12-11, 00:20:14
0.0026220561
-0.913%
48.760
2024-12-11, 00:20:11
0.0026462091
-0.901%
47.630
2024-12-11, 00:20:10
0.0026702782
-0.896%
47.120
2024-12-11, 00:20:09
0.0026944101
-0.631%
46.600
2024-12-11, 00:20:09
0.0027115142
-0.367%
19.110
2024-12-11, 00:20:08
0.0027215113
-0.366%
18.985
2024-12-11, 00:12:52
0.0027314981
-0.363%
18.853
2024-12-10, 23:09:37
0.0027414432
-0.354%
18.613
2024-12-10, 21:53:59
0.0027511692
-0.666%
17.831
2024-12-10, 21:45:30
0.0027696063
-0.953%
50.670
2024-12-10, 21:45:28
0.0027962670
-0.941%
47.270
2024-12-10, 21:45:27
0.0028228171
-0.952%
48.870
2024-12-10, 21:45:27
0.0028499514
-0.648%
48.000
2024-12-10, 21:45:26
0.0028685386
-0.347%
17.610
2024-12-10, 21:45:25
0.0028785356
-0.346%
17.389
2024-12-10, 20:54:14
0.0028885213
-0.346%
17.389
2024-12-10, 20:54:13
0.0028985561
-0.350%
17.378
2024-12-10, 19:53:40
0.0029087293
-0.187%
17.684
2024-12-10, 19:11:25
0.0029141903
-0.181%
1.0700
2024-12-10, 19:02:05
0.0029194693
-0.342%
16.994
2024-12-10, 18:46:38
0.0029294974
-0.345%
17.199
2024-12-10, 18:29:39
0.0029396378
-0.356%
17.199
2024-12-10, 18:29:38
0.0029501361
-0.354%
18.226
2024-12-10, 18:03:50
0.0029606310
-0.353%
17.001
2024-12-10, 18:03:46
0.0029711278
-0.368%
18.043
2024-12-10, 18:03:36
0.0029820905
-0.632%
18.360
2024-12-10, 18:03:34
0.0030010695
-0.714%
44.149
2024-12-10, 18:03:32
0.0030226640
-0.449%
26.335
2024-12-10, 18:03:20
0.0030362955
-0.362%
17.759
2024-12-10, 18:03:18
0.0030473342
-0.184%
17.724
2024-12-10, 18:03:17
0.0030529428
0.181%
0.23850
2024-12-10, 18:02:42
0.0030474351
-0.140%
37.472
2024-12-10, 18:02:30
0.0030517104
4.444%
70.638
2024-12-10, 18:02:17
0.0029218610
5.134%
526.54
2024-12-10, 18:02:14
0.0027791813
-0.907%
47.640
2024-12-10, 18:02:05
0.0028046232
-1.064%
45.371
2024-12-10, 18:02:04
0.0028347926
-1.069%
63.242
2024-12-10, 18:02:03
0.0028654243
0.00%
45.371
2024-12-10, 18:02:01
Total Pooled YTN: 12807.06141274
Total Pooled USDT: 31.16260710
Effective Price: 0.0024332363 USDT
Your Pooled YTN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up