Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YTN/USDT
YENTEN

0.0042029047  USDT
24h Change  +4.67%
24h High  0.0042029047
24h Low  0.0040084736
24h Volume  1774.275200 YTN
Price (USDT)
Price Impact
Amount (YTN)
Time
0.0042029047
0.167%
0.24140
2025-06-15, 18:58:36
0.0041959131
1.189%
82.555
2025-06-15, 18:55:55
0.0041466181
1.192%
508.16
2025-06-15, 18:55:52
0.0040977844
0.330%
84.984
2025-06-15, 18:16:40
0.0040843137
0.326%
80.848
2025-06-15, 18:16:35
0.0040710619
0.760%
83.098
2025-06-15, 18:16:30
0.0040403658
0.796%
300.16
2025-06-15, 18:16:27
0.0040084736
-0.172%
0.0022000
2025-06-15, 16:15:22
0.0040153678
-0.274%
87.270
2025-06-15, 16:15:21
0.0040264059
-0.277%
52.075
2025-06-15, 15:44:33
0.0040375733
-0.351%
88.272
2025-06-15, 14:07:50
0.0040517919
0.215%
89.610
2025-06-15, 14:07:49
0.0040431013
0.628%
300.00
2025-06-15, 13:23:00
0.0040178861
0.060%
17.000
2025-06-15, 13:21:51
0.0040154714
-0.173%
88.130
2025-06-15, 03:04:52
0.0040224481
-0.000%
0.029900
2025-06-15, 02:01:21
0.0040224507
-0.170%
0.0030000
2025-06-15, 00:57:22
0.0040292992
-0.248%
86.240
2025-06-15, 00:57:21
0.0040393203
-0.117%
39.643
2025-06-14, 23:48:14
0.0040440623
-0.039%
19.755
2025-06-14, 23:06:53
0.0040456416
-0.126%
0.0038000
2025-06-14, 22:43:58
0.0040507402
-0.126%
63.680
2025-06-14, 22:43:58
0.0040558666
-0.194%
0.27000
2025-06-14, 21:18:12
0.0040637372
-0.368%
97.600
2025-06-14, 20:24:54
0.0040787473
-0.308%
88.360
2025-06-14, 20:24:54
0.0040913352
-0.579%
66.810
2025-06-14, 18:14:04
0.0041151487
-0.619%
224.53
2025-06-14, 18:14:03
0.0041407697
1.621%
86.570
2025-06-14, 18:14:02
0.0040747065
2.165%
1.0000K
2025-06-14, 17:40:04
0.0039883569
0.455%
81.786
2025-06-14, 17:25:33
0.0039703011
-0.575%
150.00
2025-06-14, 06:05:27
0.0039932571
-1.067%
544.98
2025-06-14, 03:18:59
0.0040363398
0.318%
100.00
2025-06-14, 03:10:56
0.0040235494
0.308%
60.952
2025-06-14, 02:55:02
0.0040112094
0.351%
95.000
2025-06-13, 21:36:38
0.0039971985
0.327%
82.904
2025-06-13, 20:15:53
0.0039841805
0.327%
83.243
2025-06-13, 20:15:48
0.0039711943
0.324%
83.311
2025-06-13, 20:15:43
0.0039583651
-0.708%
82.031
2025-06-13, 20:15:38
0.0039865853
-1.163%
545.22
2025-06-13, 20:15:33
0.0040335121
-0.272%
50.228
2025-06-13, 20:15:28
0.0040444983
-0.343%
87.314
2025-06-13, 20:15:23
0.0040584214
-1.719%
86.228
2025-06-13, 20:15:18
0.0041294088
-1.948%
781.87
2025-06-13, 20:15:17
0.0042114346
-0.806%
200.00
2025-06-13, 20:15:08
0.0042456530
-0.809%
200.00
2025-06-13, 20:15:06
0.0042802901
-0.813%
200.00
2025-06-13, 20:15:02
0.0043153528
-0.816%
200.00
2025-06-13, 20:15:00
0.0043508481
-0.819%
200.00
2025-06-13, 20:14:57
0.0043867832
-0.823%
200.00
2025-06-13, 20:14:39
0.0044231653
-0.826%
200.00
2025-06-13, 20:14:25
0.0044600019
-0.829%
200.00
2025-06-13, 20:14:21
0.0044973006
-0.833%
200.00
2025-06-13, 20:14:17
0.0045350691
-1.045%
200.00
2025-06-13, 20:14:13
0.0045829780
-0.802%
300.00
2025-06-13, 20:14:01
0.0046200203
-0.345%
81.887
2025-06-13, 20:13:53
0.0046360211
-0.344%
81.469
2025-06-13, 20:13:52
0.0046520249
-0.343%
81.074
2025-06-13, 20:13:43
0.0046680437
-0.344%
80.783
2025-06-13, 20:13:38
0.0046841369
-0.350%
80.990
2025-06-13, 20:13:33
0.0047006017
-0.801%
83.654
2025-06-13, 20:13:28
0.0047385430
-0.800%
292.06
2025-06-13, 20:13:11
0.0047767601
-0.354%
82.688
2025-06-13, 20:13:03
0.0047937179
-0.349%
81.976
2025-06-13, 20:13:02
0.0048105071
-0.671%
80.193
2025-06-13, 20:12:54
0.0048429983
-0.672%
230.99
2025-06-13, 20:12:39
0.0048757733
-0.348%
80.262
2025-06-13, 20:12:38
0.0048927818
-0.347%
79.897
2025-06-13, 20:12:34
0.0049098238
-0.349%
79.742
2025-06-13, 20:12:18
0.0049270332
-0.805%
80.622
2025-06-13, 20:12:17
0.0049670040
-0.798%
288.20
2025-06-13, 20:12:07
0.0050069791
-0.615%
77.074
2025-06-13, 20:11:52
0.0050379678
-1.057%
202.57
2025-06-13, 20:11:45
0.0050918046
-1.098%
277.31
2025-06-13, 20:11:34
0.0051483086
-3.825%
218.60
2025-06-13, 20:11:30
0.0053530359
-3.354%
1.4989K
2025-06-13, 20:11:23
0.0055388109
-0.057%
0.0025000
2025-06-13, 19:52:35
0.0055419584
6.913%
61.976
2025-06-13, 19:38:36
0.0051836111
6.681%
2.9237K
2025-06-13, 18:53:30
0.0048589689
-0.447%
126.27
2025-06-13, 18:20:04
0.0048808092
2.731%
80.350
2025-06-13, 18:20:03
0.0047510448
3.285%
1.4329K
2025-06-13, 18:05:36
0.0045999293
0.838%
77.265
2025-06-13, 18:05:21
0.0045616956
0.842%
320.03
2025-06-13, 18:04:55
0.0045235847
0.279%
79.976
2025-06-13, 17:42:53
0.0045110119
-0.298%
42.619
2025-06-13, 17:20:28
0.0045244894
-0.627%
100.00
2025-06-13, 16:44:40
0.0045530436
-0.838%
200.00
2025-06-13, 16:44:21
0.0045915180
-0.939%
200.00
2025-06-13, 16:43:55
0.0046350442
-1.163%
246.39
2025-06-13, 16:42:53
0.0046895795
-1.273%
304.08
2025-06-13, 16:42:45
0.0047500712
-0.808%
295.60
2025-06-13, 16:42:33
0.0047887591
-0.353%
82.370
2025-06-13, 16:41:11
0.0048057126
-0.391%
81.635
2025-06-13, 16:41:05
0.0048245958
-1.275%
100.00
2025-06-13, 16:40:57
0.0048868799
-1.132%
490.43
2025-06-13, 16:40:27
0.0049428495
-1.682%
33.000
2025-06-13, 16:35:29
0.0050274312
-6.612%
736.45
2025-06-13, 16:32:40
0.0053833983
-5.083%
2.2855K
2025-06-13, 16:32:25
0.0056716788
0.00%
0.00010000
2025-06-13, 16:25:40
Total Pooled YTN: 49689.46136724
Total Pooled USDT: 208.42340129
Effective Price: 0.0041945192 USDT
Your Pooled YTN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 07:57:30 UTC
API Documentation Submit a Ticket Online Customer Service