Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YTN/USDT
YENTEN

0.0008998362  USDT
24h Change  -0.63%
24h High  0.0009097474
24h Low  0.0008771472
24h Volume  5550.937300 YTN
Price (USDT)
Price Impact
Amount (YTN)
Time
0.0008998362
-0.221%
13.170
2025-03-14, 21:07:51
0.0009018278
-0.315%
222.71
2025-03-14, 21:07:50
0.0009046799
-0.308%
113.98
2025-03-14, 19:14:48
0.0009074743
-0.250%
214.19
2025-03-14, 19:14:47
0.0009097474
1.077%
161.00
2025-03-14, 17:17:54
0.0009000506
1.117%
983.64
2025-03-14, 17:17:31
0.0008901118
-0.331%
10.724
2025-03-14, 17:02:27
0.0008930720
-0.532%
345.24
2025-03-14, 16:17:00
0.0008978443
0.958%
225.50
2025-03-14, 16:16:59
0.0008893217
1.388%
1.4678K
2025-03-14, 16:01:43
0.0008771472
-0.409%
201.90
2025-03-14, 13:14:18
0.0008807454
-0.453%
240.45
2025-03-14, 13:14:18
0.0008847494
-0.408%
248.64
2025-03-14, 11:23:37
0.0008883705
-0.194%
190.90
2025-03-14, 11:23:36
0.0008900999
-0.215%
18.125
2025-03-14, 08:29:28
0.0008920139
-0.371%
212.32
2025-03-14, 08:18:32
0.0008953319
-0.341%
185.60
2025-03-14, 08:18:31
0.0008983983
-0.369%
180.17
2025-03-14, 06:11:03
0.0009017285
-0.294%
214.91
2025-03-14, 06:11:03
0.0009043868
-0.094%
99.000
2025-03-14, 05:56:04
0.0009052361
-0.036%
1.0000
2025-03-14, 05:55:53
0.0009055634
0.327%
175.83
2025-03-13, 03:05:45
0.0009026104
1.183%
172.54
2025-03-13, 03:05:40
0.0008920545
1.183%
1.0896K
2025-03-13, 03:05:38
0.0008816275
0.286%
173.93
2025-03-12, 04:14:16
0.0008791164
0.669%
134.33
2025-03-12, 04:14:12
0.0008732776
0.745%
588.40
2025-03-12, 04:14:08
0.0008668186
-0.187%
0.0076000
2025-03-12, 03:08:34
0.0008684435
-0.290%
203.60
2025-03-12, 03:08:33
0.0008709696
-0.300%
112.00
2025-03-12, 01:09:21
0.0008735932
-0.285%
214.20
2025-03-12, 01:09:20
0.0008760944
-0.284%
95.560
2025-03-11, 23:03:07
0.0008785918
-0.380%
212.25
2025-03-11, 23:03:07
0.0008819449
0.060%
16.901
2025-03-11, 20:53:09
0.0008814185
-0.334%
168.47
2025-03-11, 20:32:17
0.0008843751
-0.392%
192.52
2025-03-11, 20:32:16
0.0008878581
-0.384%
230.41
2025-03-11, 09:04:53
0.0008912776
-0.170%
182.48
2025-03-11, 09:03:14
0.0008927947
-0.176%
0.0043000
2025-03-11, 08:34:30
0.0008943722
-0.387%
189.08
2025-03-11, 08:34:29
0.0008978438
-0.239%
225.44
2025-03-11, 08:25:58
0.0008999920
-0.034%
30.000
2025-03-11, 08:18:31
0.0009002955
-0.207%
6.0000
2025-03-11, 07:06:00
0.0009021587
-0.414%
214.50
2025-03-11, 05:51:50
0.0009059114
-0.399%
227.72
2025-03-11, 05:51:49
0.0009095429
-0.437%
197.66
2025-03-10, 19:37:45
0.0009135382
-0.434%
267.28
2025-03-10, 16:56:40
0.0009175222
-0.265%
193.49
2025-03-10, 16:56:39
0.0009199557
-0.275%
86.500
2025-03-10, 14:26:22
0.0009224946
-0.240%
204.28
2025-03-10, 14:26:22
0.0009247160
0.460%
161.72
2025-03-10, 10:11:49
0.0009204813
-4.365%
323.00
2025-03-10, 10:09:45
0.0009624938
-5.005%
5.1310K
2025-03-10, 10:09:33
0.0010132094
-0.340%
167.19
2025-03-10, 09:19:42
0.0010166689
-0.509%
175.53
2025-03-10, 09:19:41
0.0010218697
-0.476%
336.21
2025-03-10, 06:56:27
0.0010267597
-0.174%
141.83
2025-03-10, 06:56:26
0.0010285486
-0.052%
32.164
2025-03-10, 06:45:14
0.0010290860
-0.293%
20.000
2025-03-10, 06:31:06
0.0010321135
-0.453%
272.93
2025-03-10, 04:33:45
0.0010368133
-0.343%
179.66
2025-03-10, 04:33:44
0.0010403852
-0.354%
162.19
2025-03-10, 01:59:38
0.0010440832
-0.206%
189.85
2025-03-10, 01:59:37
0.0010462429
-0.282%
14.983
2025-03-10, 00:44:51
0.0010492010
-0.456%
264.24
2025-03-09, 23:29:26
0.0010540097
-0.566%
187.54
2025-03-09, 23:29:25
0.0010600123
-0.567%
371.72
2025-03-09, 21:10:41
0.0010660592
-0.394%
187.41
2025-03-09, 21:10:28
0.0010702768
-0.271%
199.58
2025-03-09, 21:10:03
0.0010731864
-0.513%
66.150
2025-03-09, 20:40:50
0.0010787239
-0.609%
435.97
2025-03-09, 20:40:49
0.0010853291
-0.477%
158.91
2025-03-09, 20:40:49
0.0010905309
-0.489%
305.26
2025-03-09, 17:56:59
0.0010958900
3.700%
169.83
2025-03-09, 17:56:59
0.0010567858
4.248%
3.9547K
2025-03-09, 17:24:01
0.0010137205
0.315%
152.36
2025-03-09, 08:51:37
0.0010105324
1.147%
165.12
2025-03-09, 08:51:32
0.0009990692
2.233%
991.25
2025-03-09, 08:51:28
0.0009772449
1.242%
1.2632K
2025-03-09, 08:45:38
0.0009652556
0.147%
3.0000
2025-03-09, 08:44:51
0.0009638355
7.168%
149.05
2025-03-09, 08:44:50
0.0008993728
7.227%
7.2482K
2025-03-09, 08:44:03
0.0008387526
-0.178%
0.0096000
2025-03-09, 02:30:49
0.0008402463
-0.178%
196.61
2025-03-09, 02:30:48
0.0008417426
-0.175%
0.0041000
2025-03-08, 23:33:42
0.0008432166
-0.355%
192.99
2025-03-08, 23:33:42
0.0008462187
-0.355%
198.69
2025-03-08, 21:28:58
0.0008492294
-2.649%
192.04
2025-03-08, 21:28:57
0.0008723345
-2.774%
2.7219K
2025-03-08, 20:14:13
0.0008972280
-0.514%
325.15
2025-03-08, 18:39:48
0.0009018670
-0.357%
225.75
2025-03-08, 18:39:47
0.0009050976
-0.168%
155.37
2025-03-08, 14:58:34
0.0009066202
-0.090%
23.578
2025-03-08, 12:55:36
0.0009074368
0.302%
140.87
2025-03-08, 03:58:12
0.0009047087
-0.185%
33.499
2025-03-08, 02:09:03
0.0009063862
-0.324%
163.63
2025-03-08, 01:50:58
0.0009093317
-0.360%
181.27
2025-03-08, 01:50:57
0.0009126160
-0.270%
201.33
2025-03-07, 23:07:03
0.0009150843
-0.257%
84.950
2025-03-07, 21:10:09
0.0009174434
0.00%
187.45
2025-03-07, 21:10:08
Total Pooled YTN: 106808.53623172
Total Pooled USDT: 96.09833134
Effective Price: 0.0008997252 USDT
Your Pooled YTN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 22:01:08 UTC
API Documentation Submit a Ticket Online Customer Service