Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +4.67%
24h High 0.0042029047
24h Low 0.0040084736
24h Volume 1774.275200 YTN
Price (USDT)
Price Impact
Amount (YTN)
Time
0.0042029047
0.167%
0.24140
2025-06-15, 18:58:36
0.0041959131
1.189%
82.555
2025-06-15, 18:55:55
0.0041466181
1.192%
508.16
2025-06-15, 18:55:52
0.0040977844
0.330%
84.984
2025-06-15, 18:16:40
0.0040843137
0.326%
80.848
2025-06-15, 18:16:35
0.0040710619
0.760%
83.098
2025-06-15, 18:16:30
0.0040403658
0.796%
300.16
2025-06-15, 18:16:27
0.0040084736
-0.172%
0.0022000
2025-06-15, 16:15:22
0.0040153678
-0.274%
87.270
2025-06-15, 16:15:21
0.0040264059
-0.277%
52.075
2025-06-15, 15:44:33
0.0040375733
-0.351%
88.272
2025-06-15, 14:07:50
0.0040517919
0.215%
89.610
2025-06-15, 14:07:49
0.0040431013
0.628%
300.00
2025-06-15, 13:23:00
0.0040178861
0.060%
17.000
2025-06-15, 13:21:51
0.0040154714
-0.173%
88.130
2025-06-15, 03:04:52
0.0040224481
-0.000%
0.029900
2025-06-15, 02:01:21
0.0040224507
-0.170%
0.0030000
2025-06-15, 00:57:22
0.0040292992
-0.248%
86.240
2025-06-15, 00:57:21
0.0040393203
-0.117%
39.643
2025-06-14, 23:48:14
0.0040440623
-0.039%
19.755
2025-06-14, 23:06:53
0.0040456416
-0.126%
0.0038000
2025-06-14, 22:43:58
0.0040507402
-0.126%
63.680
2025-06-14, 22:43:58
0.0040558666
-0.194%
0.27000
2025-06-14, 21:18:12
0.0040637372
-0.368%
97.600
2025-06-14, 20:24:54
0.0040787473
-0.308%
88.360
2025-06-14, 20:24:54
0.0040913352
-0.579%
66.810
2025-06-14, 18:14:04
0.0041151487
-0.619%
224.53
2025-06-14, 18:14:03
0.0041407697
1.621%
86.570
2025-06-14, 18:14:02
0.0040747065
2.165%
1.0000K
2025-06-14, 17:40:04
0.0039883569
0.455%
81.786
2025-06-14, 17:25:33
0.0039703011
-0.575%
150.00
2025-06-14, 06:05:27
0.0039932571
-1.067%
544.98
2025-06-14, 03:18:59
0.0040363398
0.318%
100.00
2025-06-14, 03:10:56
0.0040235494
0.308%
60.952
2025-06-14, 02:55:02
0.0040112094
0.351%
95.000
2025-06-13, 21:36:38
0.0039971985
0.327%
82.904
2025-06-13, 20:15:53
0.0039841805
0.327%
83.243
2025-06-13, 20:15:48
0.0039711943
0.324%
83.311
2025-06-13, 20:15:43
0.0039583651
-0.708%
82.031
2025-06-13, 20:15:38
0.0039865853
-1.163%
545.22
2025-06-13, 20:15:33
0.0040335121
-0.272%
50.228
2025-06-13, 20:15:28
0.0040444983
-0.343%
87.314
2025-06-13, 20:15:23
0.0040584214
-1.719%
86.228
2025-06-13, 20:15:18
0.0041294088
-1.948%
781.87
2025-06-13, 20:15:17
0.0042114346
-0.806%
200.00
2025-06-13, 20:15:08
0.0042456530
-0.809%
200.00
2025-06-13, 20:15:06
0.0042802901
-0.813%
200.00
2025-06-13, 20:15:02
0.0043153528
-0.816%
200.00
2025-06-13, 20:15:00
0.0043508481
-0.819%
200.00
2025-06-13, 20:14:57
0.0043867832
-0.823%
200.00
2025-06-13, 20:14:39
0.0044231653
-0.826%
200.00
2025-06-13, 20:14:25
0.0044600019
-0.829%
200.00
2025-06-13, 20:14:21
0.0044973006
-0.833%
200.00
2025-06-13, 20:14:17
0.0045350691
-1.045%
200.00
2025-06-13, 20:14:13
0.0045829780
-0.802%
300.00
2025-06-13, 20:14:01
0.0046200203
-0.345%
81.887
2025-06-13, 20:13:53
0.0046360211
-0.344%
81.469
2025-06-13, 20:13:52
0.0046520249
-0.343%
81.074
2025-06-13, 20:13:43
0.0046680437
-0.344%
80.783
2025-06-13, 20:13:38
0.0046841369
-0.350%
80.990
2025-06-13, 20:13:33
0.0047006017
-0.801%
83.654
2025-06-13, 20:13:28
0.0047385430
-0.800%
292.06
2025-06-13, 20:13:11
0.0047767601
-0.354%
82.688
2025-06-13, 20:13:03
0.0047937179
-0.349%
81.976
2025-06-13, 20:13:02
0.0048105071
-0.671%
80.193
2025-06-13, 20:12:54
0.0048429983
-0.672%
230.99
2025-06-13, 20:12:39
0.0048757733
-0.348%
80.262
2025-06-13, 20:12:38
0.0048927818
-0.347%
79.897
2025-06-13, 20:12:34
0.0049098238
-0.349%
79.742
2025-06-13, 20:12:18
0.0049270332
-0.805%
80.622
2025-06-13, 20:12:17
0.0049670040
-0.798%
288.20
2025-06-13, 20:12:07
0.0050069791
-0.615%
77.074
2025-06-13, 20:11:52
0.0050379678
-1.057%
202.57
2025-06-13, 20:11:45
0.0050918046
-1.098%
277.31
2025-06-13, 20:11:34
0.0051483086
-3.825%
218.60
2025-06-13, 20:11:30
0.0053530359
-3.354%
1.4989K
2025-06-13, 20:11:23
0.0055388109
-0.057%
0.0025000
2025-06-13, 19:52:35
0.0055419584
6.913%
61.976
2025-06-13, 19:38:36
0.0051836111
6.681%
2.9237K
2025-06-13, 18:53:30
0.0048589689
-0.447%
126.27
2025-06-13, 18:20:04
0.0048808092
2.731%
80.350
2025-06-13, 18:20:03
0.0047510448
3.285%
1.4329K
2025-06-13, 18:05:36
0.0045999293
0.838%
77.265
2025-06-13, 18:05:21
0.0045616956
0.842%
320.03
2025-06-13, 18:04:55
0.0045235847
0.279%
79.976
2025-06-13, 17:42:53
0.0045110119
-0.298%
42.619
2025-06-13, 17:20:28
0.0045244894
-0.627%
100.00
2025-06-13, 16:44:40
0.0045530436
-0.838%
200.00
2025-06-13, 16:44:21
0.0045915180
-0.939%
200.00
2025-06-13, 16:43:55
0.0046350442
-1.163%
246.39
2025-06-13, 16:42:53
0.0046895795
-1.273%
304.08
2025-06-13, 16:42:45
0.0047500712
-0.808%
295.60
2025-06-13, 16:42:33
0.0047887591
-0.353%
82.370
2025-06-13, 16:41:11
0.0048057126
-0.391%
81.635
2025-06-13, 16:41:05
0.0048245958
-1.275%
100.00
2025-06-13, 16:40:57
0.0048868799
-1.132%
490.43
2025-06-13, 16:40:27
0.0049428495
-1.682%
33.000
2025-06-13, 16:35:29
0.0050274312
-6.612%
736.45
2025-06-13, 16:32:40
0.0053833983
-5.083%
2.2855K
2025-06-13, 16:32:25
0.0056716788
0.00%
0.00010000
2025-06-13, 16:25:40
Total Pooled YTN: 49689.46136724
Total Pooled USDT: 208.42340129
Effective Price: 0.0041945192 USDT
Your Pooled YTN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 07:57:30 UTC