Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YTN/USDT
YENTEN

0.0007639870  USDT
24h Change  +0.00%
24h High  0.0007639870
24h Low  0.0007639870
24h Volume  0.000000 YTN
Price (USDT)
Price Impact
Amount (YTN)
Time
0.0007639870
0.281%
156.31
2025-05-31, 02:08:05
0.0007618487
1.131%
170.61
2025-05-31, 02:08:00
0.0007533249
1.120%
1.1491K
2025-05-31, 02:07:59
0.0007449846
0.269%
158.58
2025-05-30, 03:10:06
0.0007429870
0.266%
158.55
2025-05-30, 03:10:01
0.0007410144
0.250%
155.86
2025-05-30, 03:09:56
0.0007391655
0.669%
139.95
2025-05-30, 03:09:51
0.0007342514
0.541%
652.63
2025-05-30, 03:08:48
0.0007303034
-0.418%
250.08
2025-05-29, 22:58:08
0.0007333696
0.166%
248.37
2025-05-29, 20:55:49
0.0007321525
0.715%
684.94
2025-05-29, 19:22:45
0.0007269559
0.271%
163.71
2025-05-29, 11:45:17
0.0007249877
1.107%
160.47
2025-05-29, 03:48:33
0.0007170488
0.968%
1.1633K
2025-05-29, 03:48:32
0.0007101747
-0.204%
246.21
2025-05-28, 16:33:08
0.0007116241
-0.174%
0.0074000
2025-05-28, 04:40:48
0.0007128627
0.162%
209.62
2025-05-28, 04:40:47
0.0007117110
0.680%
647.01
2025-05-28, 04:07:38
0.0007069021
0.287%
172.27
2025-05-28, 03:52:01
0.0007048799
1.155%
175.09
2025-05-28, 03:27:59
0.0006968331
1.156%
1.2251K
2025-05-28, 03:27:54
0.0006888693
0.293%
178.69
2025-05-27, 20:00:48
0.0006868602
0.296%
180.09
2025-05-27, 12:46:13
0.0006848307
0.312%
183.91
2025-05-27, 08:46:27
0.0006827013
0.726%
199.78
2025-05-27, 08:46:21
0.0006777813
0.630%
694.51
2025-05-27, 08:46:17
0.0006735350
-0.294%
164.91
2025-05-27, 08:35:08
0.0006755215
-0.161%
200.00
2025-05-27, 07:33:21
0.0006766135
-0.180%
0.0060000
2025-05-27, 06:31:43
0.0006778313
-0.331%
222.28
2025-05-27, 06:31:43
0.0006800845
-0.319%
187.64
2025-05-27, 04:11:17
0.0006822635
-0.168%
206.81
2025-05-27, 02:04:36
0.0006834098
-0.065%
0.025400
2025-05-27, 01:01:48
0.0006838548
-0.747%
80.096
2025-05-27, 00:07:25
0.0006890023
-0.682%
839.63
2025-05-27, 00:07:22
0.0006937368
-0.170%
0.0026000
2025-05-26, 21:37:52
0.0006949202
-0.199%
208.08
2025-05-26, 21:37:51
0.0006963072
-0.040%
35.320
2025-05-26, 21:19:20
0.0006965875
-0.161%
13.759
2025-05-26, 21:06:51
0.0006977088
-0.150%
182.23
2025-05-26, 19:19:04
0.0006987550
-0.143%
0.32000
2025-05-26, 18:08:05
0.0006997558
-0.356%
173.82
2025-05-26, 17:07:59
0.0007022582
-0.428%
260.02
2025-05-26, 15:28:34
0.0007052796
0.203%
260.80
2025-05-26, 15:28:33
0.0007038516
1.157%
750.55
2025-05-26, 02:30:23
0.0006958027
1.478%
649.79
2025-05-26, 02:26:38
0.0006856685
1.142%
1.1505K
2025-05-26, 02:25:44
0.0006779281
-0.210%
0.029200
2025-05-26, 02:01:47
0.0006793548
-0.438%
259.55
2025-05-26, 01:22:48
0.0006823423
-0.642%
281.63
2025-05-26, 01:12:55
0.0006867522
-0.589%
510.43
2025-05-25, 20:58:40
0.0006908238
-0.175%
214.90
2025-05-25, 20:58:40
0.0006920374
-0.001%
0.00010000
2025-05-25, 19:19:23
0.0006920417
-0.145%
0.77610
2025-05-25, 18:46:03
0.0006930476
-0.145%
176.79
2025-05-25, 17:42:58
0.0006940506
-0.121%
0.0092000
2025-05-25, 14:47:37
0.0006948919
-0.240%
147.88
2025-05-25, 13:53:09
0.0006965615
-0.254%
144.94
2025-05-25, 13:11:18
0.0006983388
0.208%
78.311
2025-05-25, 12:38:19
0.0006968895
0.287%
175.13
2025-05-25, 12:38:00
0.0006948967
0.281%
174.58
2025-05-25, 12:37:33
0.0006929481
0.250%
168.83
2025-05-25, 12:37:09
0.0006912180
0.659%
137.28
2025-05-25, 12:37:04
0.0006866902
1.507%
670.22
2025-05-25, 12:37:03
0.0006764971
0.930%
1.1771K
2025-05-25, 12:36:55
0.0006702649
-0.445%
279.71
2025-05-25, 09:59:34
0.0006732628
-0.442%
274.45
2025-05-25, 09:59:09
0.0006762522
-0.441%
274.45
2025-05-25, 09:59:03
0.0006792503
-0.438%
272.40
2025-05-25, 09:58:57
0.0006822404
-0.431%
269.41
2025-05-25, 09:45:09
0.0006851909
-0.399%
261.75
2025-05-25, 09:45:05
0.0006879324
-0.386%
228.74
2025-05-25, 09:44:55
0.0006905971
-0.439%
0.019700
2025-05-25, 03:01:40
0.0006936422
-0.303%
780.92
2025-05-24, 14:16:09
0.0006957482
1.514%
655.00
2025-05-24, 14:07:36
0.0006853740
1.151%
1.1855K
2025-05-24, 14:07:34
0.0006775728
-0.201%
25.300
2025-05-24, 12:44:37
0.0006789406
-0.208%
223.37
2025-05-24, 12:44:37
0.0006803566
-0.145%
33.464
2025-05-24, 10:47:59
0.0006813448
-0.233%
145.20
2025-05-24, 10:28:43
0.0006829368
-0.115%
141.90
2025-05-24, 08:18:20
0.0006837256
-0.163%
0.0056000
2025-05-23, 23:19:26
0.0006848433
-0.210%
200.52
2025-05-23, 23:19:25
0.0006862866
-0.223%
57.859
2025-05-23, 20:59:11
0.0006878221
-0.352%
215.98
2025-05-23, 20:58:55
0.0006902511
1.399%
215.47
2025-05-23, 18:49:00
0.0006807251
1.986%
2.1769K
2025-05-23, 14:10:18
0.0006674717
-0.020%
0.16000
2025-05-23, 11:16:01
0.0006676049
-0.239%
24.659
2025-05-23, 11:07:37
0.0006692018
-0.416%
272.07
2025-05-23, 11:04:31
0.0006719985
-0.884%
245.37
2025-05-23, 11:04:27
0.0006779888
-0.883%
850.69
2025-05-23, 10:56:58
0.0006840284
-0.372%
242.50
2025-05-23, 10:55:56
0.0006865854
-0.373%
215.42
2025-05-23, 10:04:50
0.0006891575
1.458%
242.58
2025-05-23, 07:32:09
0.0006792527
2.016%
2.2779K
2025-05-23, 06:05:34
0.0006658275
0.300%
187.18
2025-05-23, 03:52:21
0.0006638354
0.294%
186.54
2025-05-23, 03:52:16
0.0006618901
0.260%
180.01
2025-05-23, 03:52:10
0.0006601764
0.00%
144.24
2025-05-23, 03:52:05
Total Pooled YTN: 116475.10804333
Total Pooled USDT: 88.92668237
Effective Price: 0.0007634823 USDT
Your Pooled YTN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 13:27:42 UTC
API Documentation Submit a Ticket Online Customer Service