Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices
24h Change -0.08%
24h High 0.0025809931
24h Low 0.0024312490
24h Volume 881.808800 YTN
Price (USDT)
Price Impact
Amount (YTN)
Time
0.0024381125
0.018%
0.00040000
2024-12-14, 19:27:58
0.0024376752
-0.354%
23.223
2024-12-14, 18:59:20
0.0024463348
-0.354%
21.920
2024-12-14, 18:40:12
0.0024550255
-0.633%
23.142
2024-12-14, 17:30:24
0.0024706674
-1.081%
57.310
2024-12-14, 17:30:22
0.0024976735
-0.786%
79.840
2024-12-14, 17:30:21
0.0025174657
-0.155%
19.434
2024-12-14, 17:27:11
0.0025213709
-0.000%
0.00010000
2024-12-14, 17:27:01
0.0025213711
-0.018%
0.00070000
2024-12-14, 17:26:54
0.0025218124
-0.193%
2.1917
2024-12-14, 17:26:52
0.0025266931
-0.340%
22.008
2024-12-14, 17:22:39
0.0025353163
-0.165%
20.595
2024-12-14, 17:14:07
0.0025395156
-0.001%
0.080800
2024-12-14, 17:01:06
0.0025395471
-0.015%
0.074000
2024-12-14, 17:00:59
0.0025399323
-0.159%
1.8191
2024-12-14, 16:51:46
0.0025439683
-0.185%
17.985
2024-12-14, 16:51:45
0.0025486839
-0.200%
5.1076
2024-12-14, 16:51:43
0.0025537886
-0.359%
19.804
2024-12-14, 16:51:40
0.0025630004
-0.354%
24.972
2024-12-14, 16:51:19
0.0025720975
-0.345%
19.020
2024-12-14, 16:51:12
0.0025809931
1.004%
1.0278
2024-12-14, 16:51:03
0.0025553488
2.881%
123.35
2024-12-14, 16:50:53
0.0024837866
1.886%
233.77
2024-12-14, 16:49:37
0.0024378065
-0.363%
23.166
2024-12-14, 13:23:13
0.0024466958
-0.356%
23.166
2024-12-14, 13:23:10
0.0024554375
0.208%
22.151
2024-12-14, 13:18:38
0.0024503460
0.785%
74.068
2024-12-14, 13:07:21
0.0024312490
-0.183%
0.0062000
2024-12-13, 22:55:02
0.0024357113
-0.183%
22.570
2024-12-13, 22:55:01
0.0024401824
-0.177%
0.0095000
2024-12-13, 20:29:59
0.0024445107
-0.177%
21.770
2024-12-13, 20:29:57
0.0024488448
-0.000%
0.00010000
2024-12-13, 19:10:27
0.0024488454
-0.454%
0.0032000
2024-12-13, 18:05:15
0.0024600255
-0.634%
55.800
2024-12-13, 18:05:14
0.0024757200
-0.363%
22.040
2024-12-13, 18:05:13
0.0024847476
-0.367%
22.380
2024-12-12, 15:32:38
0.0024938900
0.079%
22.370
2024-12-12, 15:32:37
0.0024919228
0.607%
56.426
2024-12-12, 14:54:23
0.0024768812
0.287%
15.479
2024-12-12, 12:54:00
0.0024697959
0.288%
15.646
2024-12-12, 12:53:55
0.0024627032
0.580%
15.646
2024-12-12, 12:53:51
0.0024484981
0.599%
47.480
2024-12-12, 06:28:04
0.0024339153
0.318%
17.799
2024-12-11, 18:35:53
0.0024262036
0.173%
16.973
2024-12-11, 17:14:57
0.0024220097
0.175%
2.0000
2024-12-11, 10:59:21
0.0024177821
0.267%
17.186
2024-12-11, 09:29:28
0.0024113390
-0.090%
9.8701
2024-12-11, 02:01:59
0.0024135084
-0.445%
0.0097000
2024-12-11, 01:34:20
0.0024242965
-0.617%
48.860
2024-12-11, 01:34:19
0.0024393522
-0.348%
18.920
2024-12-11, 01:34:18
0.0024478737
-0.351%
19.140
2024-12-11, 01:15:30
0.0024564897
-0.347%
19.140
2024-12-11, 01:15:29
0.0024650354
-0.353%
18.630
2024-12-11, 01:11:46
0.0024737617
-0.363%
19.735
2024-12-11, 01:01:00
0.0024827656
-0.362%
19.639
2024-12-11, 01:00:55
0.0024917845
-0.665%
19.587
2024-12-11, 01:00:50
0.0025084725
-0.958%
52.380
2024-12-11, 01:00:48
0.0025327391
-0.945%
51.080
2024-12-11, 01:00:48
0.0025569095
-0.919%
50.500
2024-12-11, 01:00:47
0.0025806242
-0.620%
47.780
2024-12-11, 01:00:46
0.0025967350
-0.339%
18.260
2024-12-11, 01:00:46
0.0026055799
-0.628%
17.711
2024-12-11, 00:20:14
0.0026220561
-0.913%
48.760
2024-12-11, 00:20:11
0.0026462091
-0.901%
47.630
2024-12-11, 00:20:10
0.0026702782
-0.896%
47.120
2024-12-11, 00:20:09
0.0026944101
-0.631%
46.600
2024-12-11, 00:20:09
0.0027115142
-0.367%
19.110
2024-12-11, 00:20:08
0.0027215113
-0.366%
18.985
2024-12-11, 00:12:52
0.0027314981
-0.363%
18.853
2024-12-10, 23:09:37
0.0027414432
-0.354%
18.613
2024-12-10, 21:53:59
0.0027511692
-0.666%
17.831
2024-12-10, 21:45:30
0.0027696063
-0.953%
50.670
2024-12-10, 21:45:28
0.0027962670
-0.941%
47.270
2024-12-10, 21:45:27
0.0028228171
-0.952%
48.870
2024-12-10, 21:45:27
0.0028499514
-0.648%
48.000
2024-12-10, 21:45:26
0.0028685386
-0.347%
17.610
2024-12-10, 21:45:25
0.0028785356
-0.346%
17.389
2024-12-10, 20:54:14
0.0028885213
-0.346%
17.389
2024-12-10, 20:54:13
0.0028985561
-0.350%
17.378
2024-12-10, 19:53:40
0.0029087293
-0.187%
17.684
2024-12-10, 19:11:25
0.0029141903
-0.181%
1.0700
2024-12-10, 19:02:05
0.0029194693
-0.342%
16.994
2024-12-10, 18:46:38
0.0029294974
-0.345%
17.199
2024-12-10, 18:29:39
0.0029396378
-0.356%
17.199
2024-12-10, 18:29:38
0.0029501361
-0.354%
18.226
2024-12-10, 18:03:50
0.0029606310
-0.353%
17.001
2024-12-10, 18:03:46
0.0029711278
-0.368%
18.043
2024-12-10, 18:03:36
0.0029820905
-0.632%
18.360
2024-12-10, 18:03:34
0.0030010695
-0.714%
44.149
2024-12-10, 18:03:32
0.0030226640
-0.449%
26.335
2024-12-10, 18:03:20
0.0030362955
-0.362%
17.759
2024-12-10, 18:03:18
0.0030473342
-0.184%
17.724
2024-12-10, 18:03:17
0.0030529428
0.181%
0.23850
2024-12-10, 18:02:42
0.0030474351
-0.140%
37.472
2024-12-10, 18:02:30
0.0030517104
4.444%
70.638
2024-12-10, 18:02:17
0.0029218610
5.134%
526.54
2024-12-10, 18:02:14
0.0027791813
-0.907%
47.640
2024-12-10, 18:02:05
0.0028046232
-1.064%
45.371
2024-12-10, 18:02:04
0.0028347926
-1.069%
63.242
2024-12-10, 18:02:03
0.0028654243
0.00%
45.371
2024-12-10, 18:02:01
Total Pooled YTN: 12807.06141274
Total Pooled USDT: 31.16260710
Effective Price: 0.0024332363 USDT
Your Pooled YTN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
1337 Pools
ACELLE Pools
ALL Pools
ALPH Pools
ALT Pools
AUR Pools
AVN Pools
BEL Pools
BNB Pools
BTC Pools
BTCW Pools
DASH Pools
DNX Pools
DOGE Pools
EAC Pools
EFL Pools
ETC Pools
ETH Pools
EVOX Pools
EXTO Pools
FEVO Pools
FNNC Pools
HAC Pools
HACD Pools
HEX Pools
HTH Pools
IFC Pools
KAS Pools
KODA Pools
LTC Pools
LYNX Pools
NEXA Pools
NKYC Pools
NS Pools
OCTA Pools
PEP Pools
PEPE Pools
PEPEW Pools
PLSR Pools
POT Pools
RDD Pools
RIA Pools
RTM Pools
RVN Pools
RXD Pools
SCAM Pools
SDR Pools
SHIB Pools
SIGNA Pools
SLOPY Pools
TAJ Pools
TEWKEN Pools
TRX Pools
TUNA Pools
USDC Pools
USDT Pools
WATT Pools
WAVES Pools
WXDN Pools
XEQ Pools
XLA Pools
XMR Pools
XPE Pools
XPM Pools
XRG Pools
XRP Pools
YEC Pools
ZSD Pools
Pool
Effective Price
% Change
Stable Connection
2024-12-14, 21:46:59 UTC