Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

YEC/USDT
Ycash

0.0540806145  USDT
24h Change  +0.13%
24h High  0.0543846115
24h Low  0.0531325392
24h Volume  80.595100 YEC
Price (USDT)
Price Impact
Amount (YEC)
Time
0.0540806145
-0.001%
0.00010000
2025-06-15, 19:37:13
0.0540812833
-0.001%
0.027500
2025-06-15, 19:37:11
0.0540819543
-0.084%
0.00019000
2025-06-15, 19:12:38
0.0541273757
-0.096%
1.8725
2025-06-15, 17:54:45
0.0541795612
0.826%
0.27700
2025-06-15, 17:37:22
0.0537355495
1.071%
23.207
2025-06-15, 17:35:54
0.0531661507
-0.341%
3.8361
2025-06-15, 17:25:12
0.0533478276
-0.197%
3.8355
2025-06-15, 17:21:39
0.0534531632
-0.058%
0.59613
2025-06-15, 17:15:13
0.0534841663
0.338%
3.7912
2025-06-15, 15:21:41
0.0533042314
0.323%
3.7851
2025-06-15, 14:17:42
0.0531325392
-0.663%
1.0312
2025-06-15, 11:00:14
0.0534872678
-0.667%
13.904
2025-06-15, 08:46:36
0.0538466562
0.310%
3.3613
2025-06-15, 07:00:23
0.0536805145
-0.654%
0.92555
2025-06-15, 05:15:14
0.0540340166
-0.613%
13.732
2025-06-15, 04:00:52
0.0543674544
-0.032%
0.0031500
2025-06-15, 02:00:42
0.0543846115
0.304%
3.7600
2025-06-14, 23:04:57
0.0542195999
-0.240%
1.4512
2025-06-14, 23:00:13
0.0543502772
0.032%
0.54790
2025-06-14, 21:45:41
0.0543328511
0.201%
0.16671
2025-06-14, 20:51:16
0.0542240374
-0.200%
0.16063
2025-06-14, 20:51:15
0.0543326466
0.201%
0.16294
2025-06-14, 20:51:14
0.0542239251
0.397%
0.16063
2025-06-14, 20:51:12
0.0540095681
0.775%
13.491
2025-06-14, 17:06:38
0.0535939921
-0.216%
3.7905
2025-06-14, 16:18:28
0.0537099836
-0.627%
13.107
2025-06-14, 11:38:41
0.0540487594
-0.126%
0.97018
2025-06-14, 11:00:13
0.0541172003
-0.090%
1.8536
2025-06-14, 10:23:03
0.0541659801
-0.146%
0.15630
2025-06-14, 10:13:41
0.0542449133
0.654%
3.0886
2025-06-14, 10:13:41
0.0538924468
1.167%
22.170
2025-06-14, 10:13:31
0.0532710037
-0.248%
3.8065
2025-06-14, 09:19:46
0.0534034900
-0.785%
13.872
2025-06-14, 06:28:58
0.0538261481
-0.202%
3.8165
2025-06-14, 06:28:34
0.0539351961
0.259%
3.7675
2025-06-14, 05:58:36
0.0537960031
-0.114%
2.4662
2025-06-14, 05:55:37
0.0538571520
-0.170%
0.075700
2025-06-14, 05:55:03
0.0539490983
-0.328%
3.7357
2025-06-14, 05:54:59
0.0541264130
-0.162%
3.5901
2025-06-14, 05:54:54
0.0542140000
-0.170%
0.016700
2025-06-14, 05:54:53
0.0543064754
-0.332%
3.7788
2025-06-14, 05:54:52
0.0544873303
1.105%
3.6194
2025-06-14, 05:54:39
0.0538919402
1.519%
32.711
2025-06-14, 05:54:37
0.0530856150
-0.162%
3.4784
2025-06-14, 05:30:59
0.0531716486
-0.170%
0.16900
2025-06-14, 05:30:58
0.0532622689
1.347%
3.6604
2025-06-14, 05:30:54
0.0525542937
1.887%
38.549
2025-06-14, 05:30:49
0.0515807941
0.311%
3.8571
2025-06-14, 05:30:40
0.0514207175
-0.090%
1.3275
2025-06-14, 05:00:13
0.0514670330
0.197%
3.8510
2025-06-14, 04:38:17
0.0513656130
-0.203%
3.9184
2025-06-14, 04:38:13
0.0514701277
-1.153%
3.8482
2025-06-14, 04:37:09
0.0520705787
-1.684%
34.754
2025-06-14, 04:37:06
0.0529624553
-0.340%
3.8385
2025-06-14, 04:35:22
0.0531433523
-0.332%
3.8442
2025-06-14, 04:19:43
0.0533205920
-0.331%
3.6454
2025-06-14, 03:56:12
0.0534974071
1.533%
3.7889
2025-06-14, 03:55:59
0.0526898662
1.922%
42.776
2025-06-14, 03:55:56
0.0516964348
0.169%
0.30540
2025-06-14, 03:40:31
0.0516092267
0.325%
3.5552
2025-06-14, 03:40:31
0.0514419453
0.370%
3.8752
2025-06-14, 03:39:35
0.0512524807
-0.443%
0.0092000
2025-06-14, 03:39:28
0.0514806258
-0.612%
10.150
2025-06-14, 03:39:27
0.0517978663
-0.171%
3.8900
2025-06-14, 03:39:26
0.0518865066
-0.032%
0.0088800
2025-06-14, 02:00:44
0.0519030223
0.171%
3.8483
2025-06-14, 01:33:56
0.0518142330
0.169%
0.055900
2025-06-14, 01:32:52
0.0517268921
0.366%
3.7976
2025-06-14, 01:32:48
0.0515380693
-0.445%
0.017210
2025-06-14, 01:32:47
0.0517683086
-0.613%
10.150
2025-06-14, 01:32:46
0.0520877570
-0.366%
3.8700
2025-06-14, 01:32:45
0.0522792448
0.168%
0.078100
2025-06-13, 23:17:02
0.0521913790
0.196%
3.7469
2025-06-13, 23:17:01
0.0520895267
-0.629%
3.8573
2025-06-13, 23:16:44
0.0524190639
-0.805%
10.450
2025-06-13, 23:16:43
0.0528444743
-0.799%
7.8400
2025-06-13, 23:16:42
0.0532703481
-0.901%
10.240
2025-06-13, 23:16:41
0.0537545387
-0.618%
10.060
2025-06-13, 23:16:41
0.0540886973
-0.335%
3.8000
2025-06-13, 23:16:40
0.0542702386
-0.335%
3.6710
2025-06-13, 23:14:01
0.0544525045
1.528%
3.7920
2025-06-13, 23:13:56
0.0536329935
2.069%
42.333
2025-06-13, 23:13:45
0.0525460180
-0.130%
0.90182
2025-06-13, 23:00:14
0.0526145123
0.150%
2.4860
2025-06-13, 22:30:49
0.0525356471
0.142%
0.91200
2025-06-13, 21:52:47
0.0524613204
-0.269%
2.2400
2025-06-13, 21:07:46
0.0526028657
-0.370%
3.8600
2025-06-13, 21:07:46
0.0527981692
0.435%
0.0044000
2025-06-13, 20:22:04
0.0525695450
0.605%
9.8280
2025-06-13, 20:22:04
0.0522535884
0.339%
3.8425
2025-06-13, 20:22:02
0.0520772838
0.170%
3.8448
2025-06-13, 20:22:01
0.0519886450
0.031%
0.033200
2025-06-13, 20:21:59
0.0519723667
-0.203%
3.8778
2025-06-13, 20:21:58
0.0520782494
-0.088%
3.8021
2025-06-13, 20:21:57
0.0521243771
-0.905%
10.360
2025-06-13, 20:21:57
0.0526004353
-0.897%
10.260
2025-06-13, 20:21:56
0.0530766793
-0.617%
10.090
2025-06-13, 20:21:56
0.0534059548
-0.782%
3.8300
2025-06-13, 20:21:55
0.0538268469
0.00%
13.745
2025-06-13, 20:08:27
Total Pooled YEC: 2231.65943868
Total Pooled USDT: 120.68950819
Effective Price: 0.0540806120 USDT
Your Pooled YEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-15, 20:50:34 UTC
API Documentation Submit a Ticket Online Customer Service