Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XVC/USDT
Vanillacash

0.0232551714  USDT
24h Change  +0.51%
24h High  0.0243198433
24h Low  0.0230926917
24h Volume  217.478100 XVC
Price (USDT)
Price Impact
Amount (XVC)
Time
0.0232551714
-0.628%
0.00070000
2025-04-23, 02:01:13
0.0234022059
-2.116%
28.655
2025-04-22, 18:15:53
0.0239080953
-1.693%
67.853
2025-04-22, 18:15:38
0.0243198433
0.403%
0.047900
2025-04-22, 18:14:03
0.0242222626
0.823%
17.937
2025-04-22, 18:13:55
0.0240244683
0.840%
18.819
2025-04-22, 18:13:45
0.0238244201
0.588%
18.819
2025-04-22, 18:13:35
0.0236852015
0.594%
7.6388
2025-04-22, 18:13:26
0.0235453548
0.594%
19.208
2025-04-22, 18:13:15
0.0234062982
0.339%
7.6911
2025-04-22, 18:13:11
0.0233272637
0.338%
7.7142
2025-04-22, 18:12:57
0.0232487182
0.337%
7.6735
2025-04-22, 18:12:54
0.0231706101
0.337%
7.7061
2025-04-22, 18:12:44
0.0230926917
-0.187%
7.7138
2025-04-22, 18:12:35
0.0231360626
-0.725%
25.433
2025-04-18, 07:40:18
0.0233050073
-0.628%
7.8076
2025-04-18, 07:38:40
0.0234521795
-0.611%
20.808
2025-04-18, 07:37:31
0.0235963752
-0.614%
7.0098
2025-04-18, 07:37:19
0.0237421278
-0.939%
20.808
2025-04-18, 07:37:09
0.0239670918
-0.972%
21.659
2025-04-18, 07:34:50
0.0242023325
-0.968%
22.114
2025-04-18, 07:34:45
0.0244389958
-0.946%
21.288
2025-04-18, 07:34:41
0.0246722834
-0.933%
20.882
2025-04-18, 07:34:38
0.0249047610
-0.922%
20.550
2025-04-18, 07:34:34
0.0251364340
-0.901%
20.165
2025-04-18, 07:34:31
0.0253648805
-0.885%
19.436
2025-04-18, 07:34:28
0.0255914757
-0.612%
19.318
2025-04-18, 07:34:25
0.0257489932
-0.613%
7.3385
2025-04-18, 07:34:21
0.0259078569
-0.615%
19.262
2025-04-18, 07:34:17
0.0260681537
-0.203%
7.3683
2025-04-18, 07:34:13
0.0261211251
0.331%
7.2477
2025-04-18, 03:56:42
0.0260350628
0.330%
6.9803
2025-04-18, 03:56:01
0.0259494182
0.556%
7.2493
2025-04-18, 03:54:52
0.0258060609
0.557%
16.740
2025-04-18, 03:54:43
0.0256630229
0.601%
7.3697
2025-04-18, 03:54:36
0.0255097022
0.607%
18.729
2025-04-18, 03:54:30
0.0253558281
0.569%
7.6676
2025-04-18, 03:54:21
0.0252122556
0.793%
17.209
2025-04-18, 03:43:23
0.0250138526
0.568%
17.501
2025-04-18, 03:42:57
0.0248725838
0.267%
7.4515
2025-04-18, 03:40:58
0.0248063795
0.168%
4.3204
2025-04-18, 03:40:22
0.0247648031
0.239%
3.0973
2025-04-18, 03:40:21
0.0247058584
0.338%
7.4545
2025-04-18, 03:40:15
0.0246227197
0.338%
7.4890
2025-04-18, 03:40:12
0.0245396891
0.337%
7.5108
2025-04-18, 03:40:06
0.0244571928
0.580%
7.4680
2025-04-18, 03:39:42
0.0243162157
0.829%
18.321
2025-04-18, 03:39:30
0.0241163325
0.838%
18.609
2025-04-18, 03:39:24
0.0239158081
0.848%
18.904
2025-04-18, 03:39:11
0.0237146369
0.595%
19.207
2025-04-18, 03:39:02
0.0235742643
0.600%
7.6568
2025-04-18, 03:38:54
0.0234337106
0.867%
19.518
2025-04-18, 03:38:48
0.0232322451
0.604%
19.838
2025-04-18, 03:35:41
0.0230926693
0.369%
7.7108
2025-04-18, 03:35:29
0.0230077438
-0.000%
0.0029000
2025-04-18, 02:01:17
0.0230077608
-0.000%
0.00050000
2025-04-17, 02:01:12
0.0230078637
-0.001%
0.020000
2025-04-16, 02:01:15
0.0230080152
-0.000%
0.010200
2025-04-15, 02:01:18
0.0230081015
-0.000%
0.0070000
2025-04-14, 02:01:16
0.0230081833
-0.000%
0.0093000
2025-04-13, 02:01:17
0.0230082470
-0.000%
0.0034000
2025-04-12, 02:01:14
0.0230083068
-0.000%
0.0085000
2025-04-11, 02:01:21
0.0230083595
-0.029%
0.0020000
2025-04-10, 02:01:16
0.0230150265
-0.200%
1.3263
2025-04-09, 06:56:02
0.0230611488
0.229%
1.3263
2025-04-09, 04:09:37
0.0230084578
-0.000%
0.017600
2025-04-09, 02:01:17
0.0230085527
-0.000%
0.0013000
2025-04-08, 02:01:15
0.0230086325
-0.000%
0.014600
2025-04-07, 02:01:13
0.0230087077
-1.367%
0.00040000
2025-04-06, 02:01:06
0.0233276371
-1.557%
62.689
2025-04-05, 20:08:44
0.0236965466
0.705%
0.35030
2025-04-05, 20:06:42
0.0235306742
0.868%
31.531
2025-04-05, 20:06:31
0.0233282570
0.338%
7.7149
2025-04-05, 20:05:42
0.0232496754
0.338%
7.6789
2025-04-05, 20:05:38
0.0231713908
0.337%
7.7346
2025-04-05, 20:05:35
0.0230934955
0.368%
7.6799
2025-04-05, 20:05:30
0.0230089316
-0.172%
0.044800
2025-04-05, 02:01:15
0.0230485095
-0.341%
7.8289
2025-04-04, 03:48:51
0.0231274852
-4.813%
7.8289
2025-04-04, 03:48:50
0.0242969049
-11.679%
212.49
2025-04-04, 03:41:12
0.0275096674
-5.032%
321.19
2025-04-04, 03:40:04
0.0289673618
2.739%
110.22
2025-04-04, 03:15:16
0.0281952143
-0.392%
7.9834
2025-04-04, 03:04:59
0.0283062204
6.779%
0.00010000
2025-04-04, 03:04:56
0.0265092617
6.992%
280.51
2025-04-04, 03:04:52
0.0247769355
6.455%
0.037200
2025-04-04, 02:01:15
0.0232744575
6.849%
294.71
2025-04-03, 19:51:56
0.0217826429
0.597%
7.9060
2025-04-03, 19:40:02
0.0216532979
0.598%
20.249
2025-04-03, 19:30:37
0.0215246087
0.336%
7.9780
2025-04-03, 19:29:56
0.0214524918
0.368%
7.9616
2025-04-03, 19:17:31
0.0213737647
-0.000%
0.0015000
2025-04-03, 17:35:15
0.0213737768
-0.001%
0.0012000
2025-04-03, 02:01:16
0.0213739475
-1.962%
0.036800
2025-04-02, 02:01:17
0.0218016400
0.108%
93.292
2025-04-01, 20:37:01
0.0217780177
2.520%
108.00
2025-04-01, 20:36:53
0.0212425987
-0.000%
0.0011000
2025-04-01, 02:01:14
0.0212426058
-0.000%
0.00050000
2025-03-31, 02:18:15
0.0212426383
-0.000%
0.0068000
2025-03-31, 02:01:16
0.0212426971
0.00%
0.0064000
2025-03-30, 02:01:19
Total Pooled XVC: 4560.95716105
Total Pooled USDT: 106.06582418
Effective Price: 0.0232551678 USDT
Your Pooled XVC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-23, 05:02:06 UTC
API Documentation Submit a Ticket Online Customer Service