Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XUNI/USDT
UltraNote Infinity

0.0007498314  USDT
24h Change  -5.75%
24h High  0.0008037159
24h Low  0.0007498314
24h Volume  5297.518400 XUNI
Price (USDT)
Price Impact
Amount (XUNI)
Time
0.0007498314
-0.696%
64.654
2025-03-26, 12:55:55
0.0007550891
-0.814%
594.46
2025-03-26, 12:45:34
0.0007612874
-0.372%
175.70
2025-03-26, 11:54:59
0.0007641284
-0.378%
173.80
2025-03-26, 11:54:50
0.0007670253
-0.660%
180.55
2025-03-26, 11:54:44
0.0007721239
-0.661%
437.84
2025-03-26, 11:54:38
0.0007772623
-0.389%
180.08
2025-03-26, 11:54:32
0.0007802982
-0.399%
181.87
2025-03-26, 11:54:14
0.0007834261
-0.210%
188.85
2025-03-26, 11:54:04
0.0007850769
-0.299%
6.0038
2025-03-26, 02:02:10
0.0007874349
-0.480%
270.94
2025-03-26, 01:50:32
0.0007912352
-0.362%
173.22
2025-03-26, 01:50:19
0.0007941067
-0.248%
160.20
2025-03-26, 01:49:56
0.0007960784
0.256%
116.24
2025-03-25, 23:27:04
0.0007940471
0.270%
118.78
2025-03-25, 23:26:57
0.0007919083
-0.111%
129.66
2025-03-25, 23:17:22
0.0007927892
-0.729%
416.00
2025-03-25, 23:09:42
0.0007986088
-0.350%
256.13
2025-03-25, 21:19:45
0.0008014125
0.529%
118.28
2025-03-25, 20:21:55
0.0007971985
0.539%
365.72
2025-03-25, 20:21:46
0.0007929281
0.185%
128.04
2025-03-25, 20:21:26
0.0007914675
-0.328%
142.61
2025-03-25, 19:27:35
0.0007940714
-0.323%
159.64
2025-03-25, 19:27:00
0.0007966409
-0.356%
137.21
2025-03-25, 16:58:19
0.0007994855
-0.274%
189.67
2025-03-25, 16:57:48
0.0008016844
-0.253%
61.947
2025-03-25, 16:36:24
0.0008037159
1.026%
169.44
2025-03-25, 15:56:45
0.0007955549
1.498%
1.2931K
2025-03-25, 14:53:17
0.0007838169
-0.311%
111.00
2025-03-25, 13:58:50
0.0007862613
-0.384%
176.92
2025-03-25, 13:58:24
0.0007892931
-0.366%
178.37
2025-03-25, 13:58:19
0.0007921885
-0.206%
159.06
2025-03-25, 13:58:09
0.0007938216
-0.053%
30.499
2025-03-25, 12:50:21
0.0007942440
-1.118%
18.413
2025-03-25, 12:30:33
0.0008032214
-0.762%
1.0093K
2025-03-25, 12:30:29
0.0008093897
0.935%
491.52
2025-03-25, 10:30:18
0.0008018947
0.936%
358.30
2025-03-25, 10:30:02
0.0007944568
0.941%
497.55
2025-03-25, 10:29:43
0.0007870476
4.352%
366.40
2025-03-25, 10:29:35
0.0007542215
4.022%
3.6495K
2025-03-25, 10:29:27
0.0007250568
-0.245%
116.00
2025-03-25, 09:37:36
0.0007268400
-0.329%
120.24
2025-03-25, 08:51:53
0.0007292390
-0.402%
196.13
2025-03-25, 08:51:48
0.0007321828
-0.370%
190.05
2025-03-25, 08:51:36
0.0007349025
-0.280%
164.68
2025-03-25, 05:50:34
0.0007369633
-0.311%
102.82
2025-03-25, 04:13:17
0.0007392621
-0.409%
194.14
2025-03-25, 04:13:15
0.0007422978
-0.426%
196.00
2025-03-25, 04:12:57
0.0007454760
-0.409%
209.88
2025-03-25, 02:18:14
0.0007485361
-0.284%
178.52
2025-03-25, 01:02:07
0.0007506665
-0.742%
90.517
2025-03-24, 23:25:15
0.0007562783
-0.684%
611.58
2025-03-24, 23:25:03
0.0007614899
-0.240%
35.365
2025-03-24, 22:00:03
0.0007633192
-0.277%
189.70
2025-03-24, 21:59:27
0.0007654365
-0.401%
69.985
2025-03-24, 18:40:12
0.0007685203
-0.376%
305.97
2025-03-24, 15:05:05
0.0007714173
-0.253%
45.629
2025-03-24, 14:55:14
0.0007733729
1.354%
190.33
2025-03-24, 14:55:00
0.0007630381
3.392%
1.6430K
2025-03-24, 14:44:34
0.0007380079
3.595%
1.5138K
2025-03-24, 14:44:28
0.0007123976
3.951%
1.8914K
2025-03-24, 14:44:15
0.0006853192
4.787%
1.9111K
2025-03-24, 14:44:06
0.0006540093
6.857%
2.7866K
2025-03-24, 14:43:57
0.0006120406
3.642%
4.0732K
2025-03-24, 14:43:47
0.0005905357
-0.688%
541.88
2025-03-24, 11:40:31
0.0005946254
-0.417%
193.33
2025-03-24, 02:01:09
0.0005971151
-0.409%
250.14
2025-03-24, 01:42:53
0.0005995680
-0.316%
184.19
2025-03-24, 01:02:11
0.0006014658
-0.449%
150.00
2025-03-23, 23:14:12
0.0006041800
-0.987%
324.98
2025-03-23, 22:50:08
0.0006102031
-0.874%
717.14
2025-03-23, 22:45:25
0.0006155838
-0.318%
202.88
2025-03-23, 13:40:33
0.0006175501
-0.472%
129.97
2025-03-23, 12:15:34
0.0006204805
-0.771%
362.77
2025-03-23, 11:26:54
0.0006253012
-0.497%
440.57
2025-03-23, 06:10:56
0.0006284231
-0.606%
75.286
2025-03-23, 02:02:03
0.0006322515
-0.687%
550.83
2025-03-23, 01:52:55
0.0006366248
-0.449%
158.97
2025-03-23, 00:02:16
0.0006394989
-2.362%
302.93
2025-03-22, 23:55:55
0.0006549718
-2.181%
2.1212K
2025-03-22, 15:49:40
0.0006695784
-0.749%
110.68
2025-03-22, 14:45:06
0.0006746329
-0.769%
639.98
2025-03-22, 12:08:39
0.0006798643
-0.350%
130.12
2025-03-22, 07:01:03
0.0006822547
-0.434%
218.29
2025-03-22, 06:01:04
0.0006852270
-0.220%
212.49
2025-03-22, 05:37:08
0.0006867350
-0.228%
5.1192
2025-03-22, 05:25:27
0.0006883012
-0.505%
219.87
2025-03-22, 05:01:06
0.0006917914
-0.497%
278.98
2025-03-22, 04:45:00
0.0006952491
-0.428%
211.67
2025-03-22, 04:01:09
0.0006982343
-0.417%
208.92
2025-03-22, 03:01:13
0.0007011604
-0.769%
200.73
2025-03-22, 02:01:14
0.0007065937
-0.734%
552.48
2025-03-22, 01:59:46
0.0007118203
-0.290%
165.30
2025-03-22, 01:02:06
0.0007138919
-0.329%
116.76
2025-03-21, 23:23:29
0.0007162452
-0.413%
202.07
2025-03-21, 23:22:32
0.0007192143
-0.394%
198.04
2025-03-21, 23:15:00
0.0007220600
-0.293%
183.13
2025-03-21, 22:47:20
0.0007241843
-0.634%
100.00
2025-03-21, 22:22:43
0.0007288049
-0.621%
510.77
2025-03-21, 20:53:01
0.0007333600
0.00%
86.980
2025-03-21, 20:41:47
Total Pooled XUNI: 94658.14886325
Total Pooled USDT: 70.92917261
Effective Price: 0.0007493192 USDT
Your Pooled XUNI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 16:05:45 UTC
API Documentation Submit a Ticket Online Customer Service