Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XUNI/USDT
UltraNote Infinity

0.0002372195  USDT
24h Change  -7.63%
24h High  0.0002557761
24h Low  0.0002372195
24h Volume  6396.721600 XUNI
Price (USDT)
Price Impact
Amount (XUNI)
Time
0.0002372195
-0.167%
30.042
2025-06-16, 01:02:07
0.0002376160
-0.656%
250.76
2025-06-15, 23:40:56
0.0002391851
-0.701%
852.88
2025-06-15, 23:40:52
0.0002408726
-0.335%
323.98
2025-06-15, 23:40:47
0.0002416812
-0.389%
235.18
2025-06-15, 14:59:56
0.0002426250
-0.434%
413.68
2025-06-15, 14:59:51
0.0002436837
-0.678%
310.04
2025-06-15, 14:59:49
0.0002453476
-2.203%
816.77
2025-06-15, 12:48:08
0.0002508732
-1.917%
2.8361K
2025-06-15, 12:48:08
0.0002557761
-0.401%
327.30
2025-06-15, 12:47:45
0.0002568069
0.020%
0.0020000
2025-06-15, 01:01:37
0.0002567565
-0.226%
292.07
2025-06-14, 08:22:36
0.0002573393
-0.046%
74.504
2025-06-14, 07:54:01
0.0002574588
-1.114%
0.49300
2025-06-14, 02:01:50
0.0002603601
-1.305%
1.7992K
2025-06-14, 00:27:14
0.0002638027
-0.221%
308.39
2025-06-14, 00:27:10
0.0002643863
-0.228%
44.128
2025-06-13, 04:42:01
0.0002649895
-0.248%
0.0050000
2025-06-13, 01:01:28
0.0002656487
-0.895%
713.35
2025-06-12, 02:05:53
0.0002680486
-0.450%
713.35
2025-06-12, 02:05:50
0.0002692600
-1.423%
0.29600
2025-06-12, 02:01:57
0.0002731477
-1.423%
2.2474K
2025-06-12, 02:01:11
0.0002770911
-0.200%
0.036600
2025-06-11, 03:01:07
0.0002776464
0.200%
0.036600
2025-06-11, 02:03:05
0.0002770911
-0.182%
0.036600
2025-06-11, 02:01:59
0.0002775951
0.201%
28.796
2025-06-10, 23:17:17
0.0002770384
-0.181%
27.961
2025-06-10, 23:17:11
0.0002775394
1.109%
58.335
2025-06-10, 23:16:54
0.0002744966
1.757%
1.6673K
2025-06-10, 22:42:47
0.0002697569
0.720%
1.0689K
2025-06-10, 22:42:40
0.0002678284
-0.344%
252.71
2025-06-10, 22:29:59
0.0002687536
-0.370%
292.82
2025-06-10, 22:29:51
0.0002697521
-0.371%
292.82
2025-06-10, 22:29:50
0.0002707559
-0.375%
292.66
2025-06-10, 22:29:32
0.0002717748
-0.401%
298.31
2025-06-10, 22:29:24
0.0002728691
-1.078%
332.69
2025-06-10, 22:29:18
0.0002758432
-1.051%
1.3605K
2025-06-10, 19:11:43
0.0002787732
-0.389%
286.52
2025-06-10, 14:26:09
0.0002798608
-0.511%
317.18
2025-06-10, 14:26:04
0.0002812982
-0.563%
475.20
2025-06-10, 14:26:02
0.0002828903
-0.820%
395.68
2025-06-10, 14:25:58
0.0002852289
-2.182%
869.18
2025-06-10, 14:25:56
0.0002915902
-1.895%
2.4877K
2025-06-10, 04:00:23
0.0002972235
-0.975%
412.19
2025-06-10, 04:00:03
0.0003001484
-0.901%
1.0546K
2025-06-10, 04:00:00
0.0003028779
0.022%
0.0040000
2025-06-09, 01:02:52
0.0003028122
-0.409%
265.85
2025-06-08, 22:25:51
0.0003040550
-0.419%
343.38
2025-06-08, 09:30:02
0.0003053340
-0.788%
279.85
2025-06-08, 03:15:19
0.0003077583
-0.799%
889.45
2025-06-08, 03:15:13
0.0003102375
-0.187%
0.011000
2025-06-08, 01:03:04
0.0003108199
-0.560%
569.93
2025-06-07, 11:39:31
0.0003125710
-1.293%
255.11
2025-06-07, 11:39:26
0.0003166653
-1.835%
1.6416K
2025-06-07, 03:49:20
0.0003225844
-0.766%
1.0455K
2025-06-07, 03:48:59
0.0003250749
-0.045%
63.876
2025-06-07, 01:04:54
0.0003252222
-0.718%
1.1970
2025-06-07, 01:01:54
0.0003275731
-0.915%
1.0301K
2025-06-07, 00:09:15
0.0003305988
0.000%
0.23700
2025-06-06, 14:29:32
0.0003305977
0.000%
0.23870
2025-06-06, 14:29:31
0.0003305966
0.000%
0.24040
2025-06-06, 14:29:31
0.0003305955
0.000%
0.24220
2025-06-06, 14:29:31
0.0003305944
0.000%
0.24400
2025-06-06, 14:29:30
0.0003305933
0.000%
0.24580
2025-06-06, 14:29:30
0.0003305921
0.000%
0.24760
2025-06-06, 14:29:29
0.0003305910
0.000%
0.24940
2025-06-06, 14:29:29
0.0003305898
0.000%
0.25070
2025-06-06, 14:29:28
0.0003305886
0.000%
0.25190
2025-06-06, 14:29:28
0.0003305875
0.000%
0.25320
2025-06-06, 14:29:28
0.0003305863
0.000%
0.25450
2025-06-06, 14:29:28
0.0003305851
0.000%
0.25580
2025-06-06, 14:29:27
0.0003305839
0.000%
0.25710
2025-06-06, 14:29:27
0.0003305827
0.000%
0.25840
2025-06-06, 14:29:26
0.0003305815
0.000%
0.25980
2025-06-06, 14:29:26
0.0003305803
0.000%
0.26110
2025-06-06, 14:29:26
0.0003305791
0.000%
0.26250
2025-06-06, 14:29:25
0.0003305779
0.000%
0.26390
2025-06-06, 14:29:25
0.0003305767
0.000%
0.26530
2025-06-06, 14:29:25
0.0003305754
0.000%
0.26670
2025-06-06, 14:29:24
0.0003305742
0.000%
0.26810
2025-06-06, 14:29:24
0.0003305729
0.000%
0.26960
2025-06-06, 14:29:23
0.0003305717
0.001%
0.27110
2025-06-06, 14:29:23
0.0003305698
0.001%
0.54650
2025-06-06, 14:29:23
0.0003305679
0.000%
0.27550
2025-06-06, 14:29:22
0.0003305666
0.000%
0.27710
2025-06-06, 14:29:22
0.0003305653
0.000%
0.27860
2025-06-06, 14:29:22
0.0003305640
0.000%
0.28020
2025-06-06, 14:29:21
0.0003305627
0.000%
0.28170
2025-06-06, 14:29:21
0.0003305614
0.000%
0.28330
2025-06-06, 14:29:20
0.0003305601
0.000%
0.28500
2025-06-06, 14:29:20
0.0003305588
0.000%
0.28660
2025-06-06, 14:29:20
0.0003305574
0.000%
0.28820
2025-06-06, 14:29:19
0.0003305561
0.000%
0.28990
2025-06-06, 14:29:19
0.0003305548
0.000%
0.29160
2025-06-06, 14:29:19
0.0003305534
0.000%
0.29330
2025-06-06, 14:29:18
0.0003305520
0.000%
0.29500
2025-06-06, 14:29:18
0.0003305507
0.000%
0.29680
2025-06-06, 14:29:18
0.0003305493
0.000%
0.29860
2025-06-06, 14:29:17
0.0003305479
0.067%
0.30040
2025-06-06, 14:29:17
0.0003303255
0.00%
189.76
2025-06-06, 09:43:56
Total Pooled XUNI: 168263.25920300
Total Pooled USDT: 39.90819166
Effective Price: 0.0002371771 USDT
Your Pooled XUNI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 11:10:15 UTC
API Documentation Submit a Ticket Online Customer Service