Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -7.63%
24h High 0.0002557761
24h Low 0.0002372195
24h Volume 6396.721600 XUNI
Price (USDT)
Price Impact
Amount (XUNI)
Time
0.0002372195
-0.167%
30.042
2025-06-16, 01:02:07
0.0002376160
-0.656%
250.76
2025-06-15, 23:40:56
0.0002391851
-0.701%
852.88
2025-06-15, 23:40:52
0.0002408726
-0.335%
323.98
2025-06-15, 23:40:47
0.0002416812
-0.389%
235.18
2025-06-15, 14:59:56
0.0002426250
-0.434%
413.68
2025-06-15, 14:59:51
0.0002436837
-0.678%
310.04
2025-06-15, 14:59:49
0.0002453476
-2.203%
816.77
2025-06-15, 12:48:08
0.0002508732
-1.917%
2.8361K
2025-06-15, 12:48:08
0.0002557761
-0.401%
327.30
2025-06-15, 12:47:45
0.0002568069
0.020%
0.0020000
2025-06-15, 01:01:37
0.0002567565
-0.226%
292.07
2025-06-14, 08:22:36
0.0002573393
-0.046%
74.504
2025-06-14, 07:54:01
0.0002574588
-1.114%
0.49300
2025-06-14, 02:01:50
0.0002603601
-1.305%
1.7992K
2025-06-14, 00:27:14
0.0002638027
-0.221%
308.39
2025-06-14, 00:27:10
0.0002643863
-0.228%
44.128
2025-06-13, 04:42:01
0.0002649895
-0.248%
0.0050000
2025-06-13, 01:01:28
0.0002656487
-0.895%
713.35
2025-06-12, 02:05:53
0.0002680486
-0.450%
713.35
2025-06-12, 02:05:50
0.0002692600
-1.423%
0.29600
2025-06-12, 02:01:57
0.0002731477
-1.423%
2.2474K
2025-06-12, 02:01:11
0.0002770911
-0.200%
0.036600
2025-06-11, 03:01:07
0.0002776464
0.200%
0.036600
2025-06-11, 02:03:05
0.0002770911
-0.182%
0.036600
2025-06-11, 02:01:59
0.0002775951
0.201%
28.796
2025-06-10, 23:17:17
0.0002770384
-0.181%
27.961
2025-06-10, 23:17:11
0.0002775394
1.109%
58.335
2025-06-10, 23:16:54
0.0002744966
1.757%
1.6673K
2025-06-10, 22:42:47
0.0002697569
0.720%
1.0689K
2025-06-10, 22:42:40
0.0002678284
-0.344%
252.71
2025-06-10, 22:29:59
0.0002687536
-0.370%
292.82
2025-06-10, 22:29:51
0.0002697521
-0.371%
292.82
2025-06-10, 22:29:50
0.0002707559
-0.375%
292.66
2025-06-10, 22:29:32
0.0002717748
-0.401%
298.31
2025-06-10, 22:29:24
0.0002728691
-1.078%
332.69
2025-06-10, 22:29:18
0.0002758432
-1.051%
1.3605K
2025-06-10, 19:11:43
0.0002787732
-0.389%
286.52
2025-06-10, 14:26:09
0.0002798608
-0.511%
317.18
2025-06-10, 14:26:04
0.0002812982
-0.563%
475.20
2025-06-10, 14:26:02
0.0002828903
-0.820%
395.68
2025-06-10, 14:25:58
0.0002852289
-2.182%
869.18
2025-06-10, 14:25:56
0.0002915902
-1.895%
2.4877K
2025-06-10, 04:00:23
0.0002972235
-0.975%
412.19
2025-06-10, 04:00:03
0.0003001484
-0.901%
1.0546K
2025-06-10, 04:00:00
0.0003028779
0.022%
0.0040000
2025-06-09, 01:02:52
0.0003028122
-0.409%
265.85
2025-06-08, 22:25:51
0.0003040550
-0.419%
343.38
2025-06-08, 09:30:02
0.0003053340
-0.788%
279.85
2025-06-08, 03:15:19
0.0003077583
-0.799%
889.45
2025-06-08, 03:15:13
0.0003102375
-0.187%
0.011000
2025-06-08, 01:03:04
0.0003108199
-0.560%
569.93
2025-06-07, 11:39:31
0.0003125710
-1.293%
255.11
2025-06-07, 11:39:26
0.0003166653
-1.835%
1.6416K
2025-06-07, 03:49:20
0.0003225844
-0.766%
1.0455K
2025-06-07, 03:48:59
0.0003250749
-0.045%
63.876
2025-06-07, 01:04:54
0.0003252222
-0.718%
1.1970
2025-06-07, 01:01:54
0.0003275731
-0.915%
1.0301K
2025-06-07, 00:09:15
0.0003305988
0.000%
0.23700
2025-06-06, 14:29:32
0.0003305977
0.000%
0.23870
2025-06-06, 14:29:31
0.0003305966
0.000%
0.24040
2025-06-06, 14:29:31
0.0003305955
0.000%
0.24220
2025-06-06, 14:29:31
0.0003305944
0.000%
0.24400
2025-06-06, 14:29:30
0.0003305933
0.000%
0.24580
2025-06-06, 14:29:30
0.0003305921
0.000%
0.24760
2025-06-06, 14:29:29
0.0003305910
0.000%
0.24940
2025-06-06, 14:29:29
0.0003305898
0.000%
0.25070
2025-06-06, 14:29:28
0.0003305886
0.000%
0.25190
2025-06-06, 14:29:28
0.0003305875
0.000%
0.25320
2025-06-06, 14:29:28
0.0003305863
0.000%
0.25450
2025-06-06, 14:29:28
0.0003305851
0.000%
0.25580
2025-06-06, 14:29:27
0.0003305839
0.000%
0.25710
2025-06-06, 14:29:27
0.0003305827
0.000%
0.25840
2025-06-06, 14:29:26
0.0003305815
0.000%
0.25980
2025-06-06, 14:29:26
0.0003305803
0.000%
0.26110
2025-06-06, 14:29:26
0.0003305791
0.000%
0.26250
2025-06-06, 14:29:25
0.0003305779
0.000%
0.26390
2025-06-06, 14:29:25
0.0003305767
0.000%
0.26530
2025-06-06, 14:29:25
0.0003305754
0.000%
0.26670
2025-06-06, 14:29:24
0.0003305742
0.000%
0.26810
2025-06-06, 14:29:24
0.0003305729
0.000%
0.26960
2025-06-06, 14:29:23
0.0003305717
0.001%
0.27110
2025-06-06, 14:29:23
0.0003305698
0.001%
0.54650
2025-06-06, 14:29:23
0.0003305679
0.000%
0.27550
2025-06-06, 14:29:22
0.0003305666
0.000%
0.27710
2025-06-06, 14:29:22
0.0003305653
0.000%
0.27860
2025-06-06, 14:29:22
0.0003305640
0.000%
0.28020
2025-06-06, 14:29:21
0.0003305627
0.000%
0.28170
2025-06-06, 14:29:21
0.0003305614
0.000%
0.28330
2025-06-06, 14:29:20
0.0003305601
0.000%
0.28500
2025-06-06, 14:29:20
0.0003305588
0.000%
0.28660
2025-06-06, 14:29:20
0.0003305574
0.000%
0.28820
2025-06-06, 14:29:19
0.0003305561
0.000%
0.28990
2025-06-06, 14:29:19
0.0003305548
0.000%
0.29160
2025-06-06, 14:29:19
0.0003305534
0.000%
0.29330
2025-06-06, 14:29:18
0.0003305520
0.000%
0.29500
2025-06-06, 14:29:18
0.0003305507
0.000%
0.29680
2025-06-06, 14:29:18
0.0003305493
0.000%
0.29860
2025-06-06, 14:29:17
0.0003305479
0.067%
0.30040
2025-06-06, 14:29:17
0.0003303255
0.00%
189.76
2025-06-06, 09:43:56
Total Pooled XUNI: 168263.25920300
Total Pooled USDT: 39.90819166
Effective Price: 0.0002371771 USDT
Your Pooled XUNI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 11:10:15 UTC