Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XRG/USDT
Ergon

323.9945949893  USDT
24h Change  -0.18%
24h High  328.4415072089
24h Low  322.4773952776
24h Volume  0.009600 XRG
Price (USDT)
Price Impact
Amount (XRG)
Time
323.9945949893
0.271%
0.00053365
2025-06-17, 05:39:32
323.1174974953
0.169%
0.00087553
2025-06-17, 05:09:05
322.5737488985
0.000%
4.5000e-7
2025-06-17, 04:56:46
322.5731911934
0.000%
4.5000e-7
2025-06-17, 04:56:42
322.5726334867
0.030%
4.5000e-7
2025-06-17, 04:56:40
322.4773952776
-0.341%
0.00088811
2025-06-17, 03:00:50
323.5813090455
-0.322%
0.00088775
2025-06-17, 02:01:24
324.6270327225
-0.303%
0.00078622
2025-06-17, 01:46:06
325.6144064531
-0.322%
0.00078686
2025-06-17, 01:46:01
326.6651139820
-0.340%
0.00087921
2025-06-17, 00:06:25
327.7798370581
-0.201%
0.00087968
2025-06-16, 21:10:21
328.4415072089
0.313%
0.00087214
2025-06-16, 21:09:03
327.4162084831
0.275%
0.00074194
2025-06-16, 20:28:40
326.5182063632
0.285%
0.00067803
2025-06-16, 19:12:29
325.5912620333
0.307%
0.00079399
2025-06-16, 13:24:53
324.5935345939
0.154%
0.00079739
2025-06-16, 03:33:00
324.0951315840
0.118%
1.0000e-8
2025-06-16, 01:03:25
323.7117966864
0.199%
0.00061496
2025-06-16, 00:27:39
323.0676708945
0.169%
0.00042045
2025-06-15, 19:10:24
322.5234874506
0.256%
0.00045682
2025-06-15, 19:09:26
321.6984489997
0.219%
0.00087770
2025-06-15, 13:58:54
320.9960688519
-0.239%
0.00078200
2025-06-15, 13:17:27
321.7652933758
-0.240%
0.00046517
2025-06-15, 13:04:49
322.5384836127
-0.296%
0.00078355
2025-06-15, 10:54:17
323.4964147272
0.208%
0.00028231
2025-06-15, 10:50:06
322.8262164975
0.289%
0.00079652
2025-06-15, 10:48:46
321.8943878623
0.136%
0.00070862
2025-06-15, 10:47:43
321.4568321923
0.000%
1.9000e-7
2025-06-15, 10:46:49
321.4560183994
0.000%
0.0000011300
2025-06-15, 10:46:36
321.4546252021
0.000%
0.0000011300
2025-06-15, 10:46:34
321.4532319995
0.000%
0.0000011300
2025-06-15, 10:46:33
321.4518388003
0.060%
0.0000011300
2025-06-15, 10:46:30
321.2585250991
-0.291%
0.00073088
2025-06-15, 08:56:26
322.1949130142
-0.294%
0.00078460
2025-06-15, 08:48:03
323.1458083520
-0.216%
0.00074768
2025-06-15, 08:47:58
323.8453233509
0.275%
0.00066431
2025-06-15, 07:27:59
322.9556569549
0.316%
0.00076593
2025-06-15, 06:17:07
321.9373086324
0.169%
0.00087846
2025-06-15, 05:46:21
321.3949996597
0.151%
1.0000e-8
2025-06-15, 01:01:28
320.9112049256
0.251%
0.00078618
2025-06-15, 00:24:30
320.1081122317
0.130%
0.00052216
2025-06-14, 20:10:42
319.6922703515
-0.298%
0.00088872
2025-06-14, 20:09:28
320.6464923232
-0.128%
0.00066711
2025-06-14, 20:09:23
321.0568704582
-0.019%
1.0000e-8
2025-06-14, 20:05:18
321.1166658569
-0.020%
0.000097050
2025-06-14, 20:05:16
321.1823936660
-0.105%
0.0000096200
2025-06-14, 18:32:34
321.5187243684
0.297%
0.00050776
2025-06-14, 18:32:32
320.5677740778
-0.085%
0.0000071900
2025-06-14, 16:50:33
320.8403535154
0.168%
0.00060851
2025-06-14, 16:32:21
320.3036109938
-0.193%
0.00077941
2025-06-14, 16:31:08
320.9239994274
-0.048%
0.00023017
2025-06-14, 16:29:46
321.0787783108
-0.161%
0.000021210
2025-06-14, 16:29:44
321.5957586032
-0.254%
0.00081671
2025-06-14, 15:52:59
322.4160567465
-0.152%
0.00050939
2025-06-14, 15:15:55
322.9062271327
0.244%
0.00076073
2025-06-14, 11:06:09
322.1211829203
0.248%
0.00050631
2025-06-14, 03:33:58
321.3238342922
0.351%
0.00078567
2025-06-14, 03:22:10
320.1991322448
-0.101%
0.0000010700
2025-06-13, 19:43:05
320.5228073209
0.301%
0.00052601
2025-06-13, 18:27:54
319.5615765767
0.773%
0.0031451
2025-06-13, 15:50:01
317.1116956131
0.170%
0.00088315
2025-06-13, 15:49:36
316.5723041217
0.002%
0.000010630
2025-06-13, 15:38:34
316.5653576888
0.074%
9.0000e-7
2025-06-13, 15:29:36
316.3326676635
-0.276%
0.00066607
2025-06-13, 14:55:26
317.2075821251
-0.181%
0.00078324
2025-06-13, 14:52:25
317.7838836065
0.366%
0.00088131
2025-06-13, 13:14:25
316.6248862105
-0.003%
0.000015040
2025-06-13, 11:27:38
316.6339716929
-0.049%
2.0000e-8
2025-06-13, 09:36:37
316.7899524965
0.203%
0.00079292
2025-06-13, 08:06:03
316.1483078728
-0.149%
0.00077953
2025-06-13, 07:17:03
316.6193253860
-0.001%
0.0000024800
2025-06-13, 02:17:57
316.6219433506
-0.171%
0.0000018600
2025-06-13, 02:06:56
317.1650524885
-0.172%
0.00089695
2025-06-13, 02:01:39
317.7109808652
-0.010%
0.0000049700
2025-06-13, 02:01:36
317.7430166139
-0.034%
0.000047860
2025-06-13, 02:01:34
317.8496815757
-0.173%
0.00012798
2025-06-13, 02:00:41
318.4015257531
-0.149%
0.00078009
2025-06-13, 02:00:28
318.8769058925
-0.007%
8.0000e-7
2025-06-13, 01:09:52
318.9006605889
-0.008%
0.000038160
2025-06-13, 01:09:43
318.9262099617
-0.168%
0.0000037400
2025-06-13, 01:09:42
319.4630844831
-0.318%
0.00087517
2025-06-13, 01:09:40
320.4817555689
-0.173%
0.00078717
2025-06-13, 01:03:09
321.0386712970
-0.059%
0.00011855
2025-06-13, 01:02:57
321.2296384423
-0.046%
0.00019137
2025-06-13, 00:36:44
321.3768713134
-0.161%
0.000047410
2025-06-13, 00:36:40
321.8936865379
-0.242%
0.00078910
2025-06-13, 00:24:11
322.6735494434
-0.094%
0.00047001
2025-06-13, 00:13:04
322.9783625918
-0.156%
0.000020910
2025-06-13, 00:12:54
323.4816672067
-0.153%
0.00078770
2025-06-13, 00:12:51
323.9783712501
-0.112%
0.0000090500
2025-06-12, 22:36:57
324.3424127895
-0.112%
0.00057336
2025-06-12, 22:36:15
324.7059676248
-0.002%
0.0000076100
2025-06-12, 21:25:52
324.7110796615
-0.006%
5.5000e-7
2025-06-12, 21:18:30
324.7306020540
-0.006%
0.000030610
2025-06-12, 19:21:43
324.7510279527
-0.154%
0.0000019900
2025-06-12, 19:21:42
325.2526163257
-0.322%
0.00079727
2025-06-12, 19:21:42
326.3032680347
1.039%
0.00016378
2025-06-12, 19:21:26
322.9485283747
2.043%
0.0052117
2025-06-12, 19:21:21
316.4832179918
1.228%
0.0053630
2025-06-12, 19:21:09
312.6446106357
0.00%
0.0000020200
2025-06-12, 19:20:47
Total Pooled XRG: 0.51913294
Total Pooled USDT: 168.03242825
Effective Price: 323.6789949218 USDT
Your Pooled XRG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 09:52:00 UTC
API Documentation Submit a Ticket Online Customer Service