Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XRG/LTC
Ergon

3.6477099846  LTC
24h Change  -0.48%
24h High  3.6619053155
24h Low  3.6414446320
24h Volume  0.004100 XRG
Price (LTC)
Price Impact
Amount (XRG)
Time
3.6477099846
-0.114%
0.00053365
2025-06-17, 05:39:33
3.6518833407
-0.000%
4.5000e-7
2025-06-17, 04:56:46
3.6518903812
-0.000%
4.5000e-7
2025-06-17, 04:56:42
3.6518974218
-0.121%
4.5000e-7
2025-06-17, 04:56:40
3.6563197511
-0.153%
0.00056418
2025-06-17, 03:01:28
3.6619053155
0.337%
0.00078622
2025-06-17, 01:46:06
3.6495923272
0.224%
0.00078686
2025-06-17, 01:46:00
3.6414446320
-0.315%
0.00067803
2025-06-16, 19:12:30
3.6529383854
-0.341%
0.00079399
2025-06-16, 13:24:54
3.6654246889
-0.303%
0.00079739
2025-06-16, 03:33:01
3.6765588708
-0.222%
0.00061496
2025-06-16, 00:27:40
3.6847536727
-0.189%
0.00042045
2025-06-15, 19:10:24
3.6917191939
-0.130%
0.00045682
2025-06-15, 19:09:26
3.6965298000
0.269%
0.00078200
2025-06-15, 13:17:26
3.6866222636
0.269%
0.00046517
2025-06-15, 13:04:49
3.6767456325
0.308%
0.00078355
2025-06-15, 10:54:17
3.6654437684
-0.231%
0.00028231
2025-06-15, 10:50:07
3.6739473436
-0.323%
0.00079652
2025-06-15, 10:48:48
3.6858568594
-0.152%
0.00070862
2025-06-15, 10:47:45
3.6914835465
-0.000%
1.9000e-7
2025-06-15, 10:46:49
3.6914940409
-0.000%
0.0000011300
2025-06-15, 10:46:36
3.6915120088
-0.000%
0.0000011300
2025-06-15, 10:46:35
3.6915299767
-0.000%
0.0000011300
2025-06-15, 10:46:33
3.6915479450
-0.043%
0.0000011300
2025-06-15, 10:46:32
3.6931414370
0.326%
0.00073088
2025-06-15, 08:56:25
3.6811265602
0.329%
0.00078460
2025-06-15, 08:48:03
3.6690374159
0.218%
0.00074768
2025-06-15, 08:47:58
3.6610441240
-0.326%
0.00066431
2025-06-15, 07:27:59
3.6730344338
-0.349%
0.00085879
2025-06-15, 06:18:15
3.6858877860
-0.335%
0.00076593
2025-06-15, 06:17:07
3.6982730290
-0.341%
0.00079150
2025-06-15, 00:24:28
3.7109166979
-0.283%
0.00079040
2025-06-14, 20:39:44
3.7214553693
-0.121%
0.00052216
2025-06-14, 20:10:42
3.7259614538
0.337%
0.00088872
2025-06-14, 20:09:27
3.7134609863
0.144%
0.00066711
2025-06-14, 20:09:23
3.7081189346
0.021%
1.0000e-8
2025-06-14, 20:05:17
3.7073429927
0.023%
0.000097050
2025-06-14, 20:05:15
3.7064904236
0.093%
0.0000096200
2025-06-14, 18:32:34
3.7030458892
-0.307%
0.00050670
2025-06-14, 18:32:31
3.7144668857
0.070%
0.0000071900
2025-06-14, 16:50:32
3.7118551830
-0.163%
0.00060851
2025-06-14, 16:32:21
3.7179224619
0.218%
0.00077941
2025-06-14, 16:31:08
3.7098285431
0.054%
0.00023017
2025-06-14, 16:29:45
3.7078176840
0.174%
0.000021210
2025-06-14, 16:29:44
3.7013788927
0.280%
0.00078551
2025-06-14, 15:53:00
3.6910570982
0.147%
0.00051139
2025-06-14, 15:15:59
3.6856269152
-0.272%
0.00075742
2025-06-14, 11:06:09
3.6956692115
-0.278%
0.00050631
2025-06-14, 03:33:58
3.7059739169
-0.369%
0.00078473
2025-06-14, 03:22:09
3.7196856607
0.169%
0.0000010700
2025-06-13, 19:43:05
3.7134172813
0.282%
0.00078052
2025-06-13, 19:26:50
3.7029683779
0.143%
0.00052601
2025-06-13, 18:27:53
3.6976794109
-0.338%
0.00079154
2025-06-13, 15:50:03
3.7102137958
-0.168%
0.00077711
2025-06-13, 15:50:02
3.7164575565
-0.198%
0.0000016400
2025-06-13, 15:49:41
3.7238355189
0.200%
0.000010320
2025-06-13, 15:49:37
3.7163903379
-0.200%
0.000010630
2025-06-13, 15:38:34
3.7238375314
0.002%
0.000010690
2025-06-13, 15:38:30
3.7237505430
0.006%
1.2000e-7
2025-06-13, 15:30:57
3.7235153539
0.006%
0.000029110
2025-06-13, 15:09:55
3.7232768800
0.169%
5.3000e-7
2025-06-13, 14:56:38
3.7169843552
0.169%
0.00078294
2025-06-13, 14:55:15
3.7107052744
0.006%
1.8000e-7
2025-06-13, 14:52:33
3.7104798020
0.175%
0.000027990
2025-06-13, 14:52:32
3.7039980599
0.169%
0.00078324
2025-06-13, 14:52:24
3.6977475453
0.000%
4.2000e-7
2025-06-13, 12:53:11
3.6977441229
0.000%
1.0000e-8
2025-06-13, 12:53:09
3.6977408568
0.003%
4.0000e-7
2025-06-13, 12:53:08
3.6976179191
0.003%
0.000015040
2025-06-13, 11:27:37
3.6974957821
0.003%
3.0000e-7
2025-06-13, 11:27:34
3.6973773146
0.003%
0.000014580
2025-06-13, 10:47:57
3.6972610842
0.002%
2.0000e-8
2025-06-13, 09:36:36
3.6972004185
0.039%
0.0000076000
2025-06-13, 09:10:48
3.6957568797
-0.104%
0.00017380
2025-06-13, 09:10:47
3.6995992515
-0.536%
0.0015840
2025-06-13, 08:45:02
3.7195402083
-0.366%
0.00090675
2025-06-13, 08:06:13
3.7332171430
-0.202%
0.00078955
2025-06-13, 08:06:02
3.7407796558
0.170%
0.00077953
2025-06-13, 07:17:02
3.7344491933
0.001%
0.0000024800
2025-06-13, 02:17:56
3.7344141202
0.001%
0.0000018600
2025-06-13, 02:06:55
3.7343589256
0.029%
0.0000049700
2025-06-13, 02:01:36
3.7332848434
0.197%
0.00012798
2025-06-13, 02:00:41
3.7259631372
0.169%
0.00078009
2025-06-13, 02:00:28
3.7196792311
0.169%
8.0000e-7
2025-06-13, 01:09:51
3.7134048651
0.170%
0.00078154
2025-06-13, 01:09:47
3.7071175943
0.005%
0.0000037400
2025-06-13, 01:09:42
3.7069352056
0.008%
0.000019080
2025-06-13, 01:09:42
3.7066302395
0.023%
0.000019080
2025-06-13, 01:09:41
3.7057618527
0.189%
0.000089610
2025-06-13, 01:09:38
3.6987830527
0.339%
0.00078556
2025-06-13, 01:09:37
3.6862865361
0.195%
0.00078717
2025-06-13, 01:03:08
3.6791160559
0.067%
0.00011855
2025-06-13, 01:02:56
3.6766682396
0.051%
0.00019137
2025-06-13, 00:36:42
3.6747837493
0.180%
0.000047410
2025-06-13, 00:36:40
3.6681964024
0.270%
0.00078910
2025-06-13, 00:24:10
3.6583089018
0.105%
0.00047001
2025-06-13, 00:13:04
3.6544643871
0.173%
0.000020910
2025-06-13, 00:12:54
3.6481492592
0.171%
0.00078770
2025-06-13, 00:12:50
3.6419376288
0.005%
0.0000090500
2025-06-12, 22:36:56
3.6417727132
0.00%
0.000012140
2025-06-12, 22:36:18
Total Pooled XRG: 0.46736269
Total Pooled LTC: 1.70285695
Effective Price: 3.6435449094 LTC
Your Pooled XRG: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 09:32:50 UTC
API Documentation Submit a Ticket Online Customer Service