Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XRG/LTC
Ergon

4.0080716409  LTC
24h Change  -0.83%
24h High  4.0345596795
24h Low  4.0080716409
24h Volume  0.003600 XRG
Price (LTC)
Price Impact
Amount (XRG)
Time
4.0080716409
-0.195%
0.00075843
2025-06-02, 07:14:09
4.0158940242
-0.189%
0.00010847
2025-06-02, 07:11:29
4.0234822177
-0.171%
0.00072946
2025-06-02, 07:11:27
4.0303763482
-0.038%
0.000030340
2025-06-02, 06:25:36
4.0319138345
0.370%
0.00074959
2025-06-02, 03:18:57
4.0170616400
-0.018%
2.5000e-7
2025-06-01, 21:37:11
4.0177996633
-0.116%
0.000081340
2025-06-01, 17:36:17
4.0224501814
-0.130%
0.00043219
2025-06-01, 16:46:52
4.0276731586
-0.171%
0.00014370
2025-06-01, 16:45:48
4.0345596795
-0.170%
0.00061358
2025-06-01, 16:45:48
4.0414144676
0.192%
0.00074862
2025-06-01, 09:46:32
4.0336634490
0.049%
0.00010246
2025-06-01, 06:52:35
4.0316737631
0.136%
0.00011649
2025-06-01, 06:51:47
4.0262036598
0.238%
0.00048641
2025-06-01, 02:01:49
4.0166470174
0.297%
0.00056968
2025-06-01, 02:01:11
4.0047369806
0.339%
0.00075184
2025-06-01, 01:53:37
3.9912218982
0.339%
0.00075478
2025-05-31, 15:47:08
3.9777539906
0.199%
0.00075421
2025-05-31, 15:45:34
3.9698578876
-0.340%
0.00076089
2025-05-31, 15:30:30
3.9834199977
-0.341%
0.00076163
2025-05-31, 13:02:48
3.9970305110
-0.191%
0.00075853
2025-05-31, 12:45:55
4.0046877819
-0.192%
0.000093620
2025-05-31, 12:22:13
4.0123918926
-0.202%
0.00076064
2025-05-31, 12:22:10
4.0205198948
0.301%
0.00075100
2025-05-31, 03:08:04
4.0084437832
0.132%
0.00058679
2025-05-31, 03:06:05
4.0031569520
0.018%
6.5000e-7
2025-05-31, 02:54:03
4.0024192708
0.188%
0.000081440
2025-05-31, 02:53:25
3.9949260256
0.241%
0.00075398
2025-05-31, 02:53:00
3.9853220649
0.241%
0.00031954
2025-05-31, 02:37:10
3.9757506760
0.273%
0.00075473
2025-05-31, 02:36:49
3.9649230350
0.233%
0.00046473
2025-05-31, 02:33:49
3.9556919172
0.155%
0.00057911
2025-05-31, 01:06:11
3.9495688552
0.026%
0.00011507
2025-05-31, 01:04:40
3.9485443515
0.169%
0.0000012600
2025-05-31, 00:19:26
3.9418745880
0.338%
0.00075755
2025-05-31, 00:16:21
3.9286093351
0.338%
0.00075672
2025-05-31, 00:16:11
3.9153886179
0.338%
0.00076012
2025-05-30, 23:00:00
3.9021907425
0.338%
0.00076178
2025-05-30, 22:44:18
3.8890586874
0.326%
0.00076021
2025-05-30, 22:34:05
3.8764336037
-0.148%
0.00019567
2025-05-30, 19:02:31
3.8821968765
0.264%
0.00042926
2025-05-30, 16:34:28
3.8719693004
0.338%
0.00076484
2025-05-30, 16:33:23
3.8589130094
0.339%
0.00076613
2025-05-30, 16:32:36
3.8458846581
0.203%
0.00076933
2025-05-30, 16:31:19
3.8380915488
0.203%
0.00015255
2025-05-30, 16:30:41
3.8303336645
0.250%
0.00076858
2025-05-30, 09:37:52
3.8207799109
0.282%
0.00036900
2025-05-30, 09:23:10
3.8100545416
-0.182%
1.5000e-7
2025-05-30, 05:20:22
3.8170151223
0.187%
0.000080780
2025-05-30, 00:59:35
3.8098990976
0.338%
0.00077108
2025-05-30, 00:59:33
3.7970623172
0.334%
0.00077108
2025-05-30, 00:59:32
3.7844038840
0.236%
0.00075732
2025-05-29, 20:00:00
3.7755053824
0.071%
0.00032145
2025-05-29, 19:18:22
3.7728448472
0.169%
0.0000018500
2025-05-29, 19:14:15
3.7664637331
0.339%
0.00077542
2025-05-29, 18:54:39
3.7537515027
0.338%
0.00077828
2025-05-29, 18:51:41
3.7410913940
0.192%
0.00077691
2025-05-29, 17:32:53
3.7339158200
0.024%
0.00010774
2025-05-29, 17:10:05
3.7330234443
0.001%
0.0000024900
2025-05-29, 17:00:56
3.7330032149
0.000%
1.0000e-8
2025-05-29, 14:19:06
3.7330030528
0.118%
1.0000e-8
2025-05-29, 14:19:05
3.7285857683
0.288%
0.00054641
2025-05-29, 14:19:04
3.7178900642
0.337%
0.00078046
2025-05-29, 14:08:20
3.7053853321
0.369%
0.00077791
2025-05-29, 14:08:17
3.6917659351
-0.003%
1.0000e-8
2025-05-29, 02:58:41
3.6918687312
-0.003%
0.000012890
2025-05-29, 02:58:40
3.6919715243
-0.028%
1.0000e-8
2025-05-29, 02:58:40
3.6929968782
-0.167%
0.00012863
2025-05-29, 02:58:40
3.6991797526
-0.299%
0.00064577
2025-05-29, 02:58:39
3.7102606156
-0.315%
0.00073757
2025-05-29, 02:58:37
3.7219993470
-0.187%
0.00072124
2025-05-29, 02:58:06
3.7289703443
-0.079%
0.00014207
2025-05-29, 02:57:55
3.7319178473
-0.052%
0.00022210
2025-05-29, 02:57:33
3.7338598524
-0.004%
0.000017640
2025-05-29, 02:56:58
3.7340028916
-0.170%
1.0000e-8
2025-05-29, 02:56:57
3.7403595041
-0.340%
0.00078294
2025-05-29, 02:56:56
3.7531312755
-0.214%
0.00078482
2025-05-29, 00:55:29
3.7611732702
0.326%
0.00072115
2025-05-28, 19:49:57
3.7489588986
0.327%
0.00077475
2025-05-28, 19:46:18
3.7367302822
-0.050%
0.00019257
2025-05-28, 12:30:48
3.7385996129
-0.098%
0.000037750
2025-05-28, 00:56:30
3.7422776841
-0.257%
0.00041479
2025-05-27, 17:50:56
3.7519039968
-0.176%
0.00076647
2025-05-27, 08:33:20
3.7585256402
-0.041%
0.000043920
2025-05-27, 08:21:53
3.7600545541
0.175%
0.00077710
2025-05-27, 01:21:20
3.7535026827
0.169%
0.000024410
2025-05-27, 01:15:01
3.7471834083
0.163%
0.00075126
2025-05-27, 01:15:00
3.7410714348
0.000%
2.3000e-7
2025-05-27, 01:04:15
3.7410674559
0.000%
2.6000e-7
2025-05-27, 01:04:14
3.7410545456
0.001%
0.0000013300
2025-05-27, 01:04:05
3.7410329468
0.002%
0.0000013300
2025-05-27, 01:04:04
3.7409695328
0.137%
0.0000064800
2025-05-27, 01:03:48
3.7358574470
0.136%
0.00062398
2025-05-26, 19:48:29
3.7307880791
0.000%
0.0000020700
2025-05-26, 18:01:25
3.7307711790
0.000%
2.0000e-8
2025-05-26, 17:59:56
3.7307617175
0.169%
0.0000011500
2025-05-26, 17:51:04
3.7244665450
0.187%
0.00077866
2025-05-26, 17:29:25
3.7175109007
0.133%
0.000084580
2025-05-26, 17:16:13
3.7125663756
-0.171%
0.00039460
2025-05-26, 13:10:36
3.7189169311
0.00%
0.00039472
2025-05-26, 13:10:36
Total Pooled XRG: 0.44505343
Total Pooled LTC: 1.78076620
Effective Price: 4.0012413790 LTC
Your Pooled XRG: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 14:57:57 UTC
API Documentation Submit a Ticket Online Customer Service