Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XPM/ETH
Primecoin

0.0000158438  ETH
24h Change  -1.52%
24h High  0.0000161448
24h Low  0.0000157370
24h Volume  113.613000 XPM
Price (ETH)
Price Impact
Amount (XPM)
Time
0.0000158438
0.333%
9.4400
2025-03-31, 09:12:49
0.0000157913
0.344%
12.005
2025-03-31, 09:06:50
0.0000157370
-0.212%
2.7320
2025-03-31, 05:00:51
0.0000157705
-0.340%
10.973
2025-03-31, 04:00:52
0.0000158242
-0.580%
10.956
2025-03-31, 03:00:54
0.0000159166
-0.580%
26.469
2025-03-31, 02:03:01
0.0000160096
-0.340%
10.891
2025-03-31, 02:02:59
0.0000160641
-0.307%
10.873
2025-03-31, 02:01:19
0.0000161135
-0.138%
8.7500
2025-03-31, 01:47:19
0.0000161357
-0.001%
0.035000
2025-03-31, 01:02:22
0.0000161358
-0.055%
0.015000
2025-03-31, 01:02:17
0.0000161448
0.164%
9.2640
2025-03-30, 23:19:22
0.0000161183
0.188%
1.2100
2025-03-30, 22:08:51
0.0000160880
0.314%
10.810
2025-03-30, 13:32:20
0.0000160376
-0.254%
3.5480
2025-03-30, 02:01:23
0.0000160785
0.005%
0.064000
2025-03-30, 01:03:13
0.0000160777
0.140%
0.25600
2025-03-30, 01:02:52
0.0000160552
0.541%
8.6940
2025-03-29, 22:56:07
0.0000159688
0.575%
25.936
2025-03-29, 21:29:49
0.0000158775
0.267%
10.894
2025-03-29, 21:29:49
0.0000158352
0.224%
6.2940
2025-03-29, 18:35:46
0.0000157999
0.129%
8.1200
2025-03-29, 14:24:38
0.0000157796
0.075%
0.16900
2025-03-29, 02:06:55
0.0000157678
0.144%
4.6500
2025-03-29, 02:06:30
0.0000157451
0.146%
4.6600
2025-03-29, 02:06:29
0.0000157222
0.132%
4.7700
2025-03-29, 02:06:25
0.0000157014
0.141%
3.7600
2025-03-29, 02:06:21
0.0000156794
-0.118%
7.6170
2025-03-29, 02:01:24
0.0000156979
-0.001%
0.0090000
2025-03-29, 01:04:57
0.0000156980
-0.201%
0.052000
2025-03-29, 01:04:45
0.0000157296
0.042%
0.0040000
2025-03-28, 22:18:06
0.0000157229
0.212%
2.7390
2025-03-28, 22:17:57
0.0000156897
0.339%
10.950
2025-03-28, 20:43:46
0.0000156368
0.170%
10.970
2025-03-28, 20:43:02
0.0000156102
0.067%
0.040000
2025-03-28, 18:16:36
0.0000155998
0.118%
4.3100
2025-03-28, 18:16:35
0.0000155815
0.169%
3.3200
2025-03-28, 18:16:34
0.0000155551
0.319%
7.6800
2025-03-28, 18:16:32
0.0000155057
-0.000%
0.0040000
2025-03-28, 15:10:03
0.0000155057
-0.000%
0.0040000
2025-03-28, 15:09:58
0.0000155058
-0.000%
0.0080000
2025-03-28, 15:09:53
0.0000155058
-0.002%
0.017000
2025-03-28, 15:09:49
0.0000155061
-0.033%
0.10300
2025-03-28, 15:09:44
0.0000155113
-0.063%
2.0660
2025-03-28, 15:01:37
0.0000155211
0.199%
10.976
2025-03-28, 15:01:19
0.0000154903
-0.481%
11.073
2025-03-28, 14:59:45
0.0000155652
-0.450%
20.274
2025-03-28, 14:59:43
0.0000156356
-0.258%
9.0170
2025-03-28, 14:55:47
0.0000156760
-0.363%
7.7070
2025-03-28, 14:55:42
0.0000157331
-0.692%
15.793
2025-03-28, 14:54:35
0.0000158427
-0.618%
28.976
2025-03-28, 14:54:34
0.0000159413
-0.297%
10.915
2025-03-28, 14:54:34
0.0000159889
-0.285%
8.1900
2025-03-28, 14:50:20
0.0000160346
-0.251%
10.101
2025-03-28, 14:50:06
0.0000160750
0.272%
6.8200
2025-03-28, 14:24:35
0.0000160313
0.366%
10.580
2025-03-28, 12:30:07
0.0000159729
-0.035%
0.0040000
2025-03-28, 12:27:09
0.0000159785
0.318%
10.610
2025-03-28, 12:22:10
0.0000159278
0.165%
9.7800
2025-03-28, 12:17:58
0.0000159015
0.169%
0.84400
2025-03-28, 12:17:57
0.0000158746
0.251%
10.051
2025-03-28, 12:17:57
0.0000158348
0.264%
6.1100
2025-03-28, 06:50:59
0.0000157931
0.286%
10.920
2025-03-28, 06:50:55
0.0000157480
0.233%
7.5400
2025-03-28, 06:48:57
0.0000157115
0.224%
7.4900
2025-03-28, 06:48:45
0.0000156764
0.246%
6.9900
2025-03-28, 06:31:10
0.0000156379
0.236%
8.9200
2025-03-28, 06:01:14
0.0000156011
0.206%
6.3800
2025-03-28, 05:42:19
0.0000155690
0.170%
7.0200
2025-03-28, 05:30:27
0.0000155425
-0.231%
8.9870
2025-03-28, 05:22:58
0.0000155785
0.216%
6.9600
2025-03-28, 05:22:50
0.0000155450
0.268%
7.0400
2025-03-28, 05:22:48
0.0000155034
-0.062%
2.6240
2025-03-28, 05:22:47
0.0000155130
-0.022%
1.4080
2025-03-28, 05:22:18
0.0000155164
-0.002%
0.026000
2025-03-28, 05:19:03
0.0000155168
-0.004%
0.10400
2025-03-28, 05:18:59
0.0000155173
-0.138%
0.13900
2025-03-28, 05:18:51
0.0000155388
-0.150%
8.8340
2025-03-28, 05:15:50
0.0000155621
-0.093%
0.90200
2025-03-28, 05:15:07
0.0000155765
-0.218%
5.1230
2025-03-28, 05:11:59
0.0000156105
-0.167%
9.0190
2025-03-28, 05:11:25
0.0000156366
-0.031%
1.8050
2025-03-28, 05:10:55
0.0000156415
-0.172%
0.22700
2025-03-28, 05:10:41
0.0000156684
-0.239%
10.901
2025-03-28, 02:08:21
0.0000157059
-0.156%
4.5850
2025-03-28, 02:01:28
0.0000157305
-0.086%
5.5190
2025-03-28, 02:01:24
0.0000157440
-0.121%
0.040000
2025-03-28, 01:10:09
0.0000157631
0.249%
2.6000
2025-03-27, 15:16:08
0.0000157239
0.292%
5.5200
2025-03-27, 07:12:15
0.0000156781
0.292%
4.0000
2025-03-27, 04:37:11
0.0000156325
0.260%
5.5400
2025-03-27, 04:37:11
0.0000155920
0.259%
2.9500
2025-03-27, 04:36:09
0.0000155517
0.383%
5.5500
2025-03-27, 04:36:07
0.0000154924
0.309%
6.9990
2025-03-27, 02:01:54
0.0000154447
-0.256%
3.4480
2025-03-27, 02:01:26
0.0000154844
0.218%
1.5900
2025-03-27, 01:06:37
0.0000154507
0.339%
5.5700
2025-03-26, 18:56:38
0.0000153986
0.370%
5.5700
2025-03-26, 17:33:58
0.0000153419
-0.000%
0.0020000
2025-03-26, 16:20:59
0.0000153419
0.00%
0.010000
2025-03-26, 16:20:54
Total Pooled XPM: 6439.53836329
Total Pooled ETH: 0.10197226
Effective Price: 0.0000158353 ETH
Your Pooled XPM: N/A
Your Pooled ETH: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-31, 21:41:03 UTC
API Documentation Submit a Ticket Online Customer Service