Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XPE/USDT
Xpense

0.0391247829  USDT
24h Change  +14.25%
24h High  0.0406610139
24h Low  0.0337071562
24h Volume  6570.882200 XPE
Price (USDT)
Price Impact
Amount (XPE)
Time
0.0391247829
-0.223%
6.0678
2025-06-02, 14:32:25
0.0392121524
0.001%
0.091900
2025-06-02, 14:02:30
0.0392118766
0.001%
0.091900
2025-06-02, 14:02:00
0.0392116009
0.000%
0.091900
2025-06-02, 14:01:30
0.0392114631
0.047%
0.00010000
2025-06-02, 13:40:57
0.0391930186
-0.154%
40.000
2025-06-02, 13:39:13
0.0392533291
-0.001%
0.15940
2025-06-02, 13:22:45
0.0392536948
-0.012%
0.083700
2025-06-02, 12:48:39
0.0392583335
-0.115%
3.0000
2025-06-02, 12:26:53
0.0393035140
-0.104%
27.000
2025-06-02, 12:22:50
0.0393442389
-0.173%
0.010400
2025-06-02, 12:01:02
0.0394122454
-0.186%
44.970
2025-06-02, 12:00:29
0.0394855218
-0.213%
3.4060
2025-06-02, 11:35:49
0.0395698312
0.001%
0.00010000
2025-06-02, 10:46:39
0.0395692788
0.026%
0.36240
2025-06-02, 10:45:16
0.0395590409
-0.282%
45.681
2025-06-02, 10:34:04
0.0396707764
0.094%
24.391
2025-06-02, 09:48:09
0.0396335576
0.197%
0.00010000
2025-06-02, 09:36:56
0.0395558121
-0.204%
1.0000
2025-06-02, 09:32:52
0.0396366049
0.000%
0.0013000
2025-06-02, 09:22:07
0.0396366031
0.181%
0.00010000
2025-06-02, 09:13:59
0.0395649388
-0.219%
5.0000
2025-06-02, 09:12:05
0.0396518535
0.135%
0.00010000
2025-06-02, 09:09:04
0.0395985608
-0.227%
17.074
2025-06-02, 09:05:24
0.0396886226
0.039%
10.062
2025-06-02, 08:45:11
0.0396732554
0.028%
0.00010000
2025-06-02, 08:44:25
0.0396621800
-0.179%
44.730
2025-06-02, 08:41:41
0.0397334661
-0.207%
1.8904
2025-06-02, 08:41:39
0.0398159922
0.010%
0.00010000
2025-06-02, 08:39:22
0.0398119292
0.088%
2.6480
2025-06-02, 08:36:57
0.0397769157
-0.299%
31.739
2025-06-02, 08:35:52
0.0398963366
-0.367%
45.911
2025-06-02, 08:35:04
0.0400431522
0.063%
2.6480
2025-06-02, 08:21:55
0.0400179202
0.253%
13.660
2025-06-02, 08:15:39
0.0399168213
-0.036%
0.010600
2025-06-02, 08:14:02
0.0399311826
0.329%
42.548
2025-06-02, 08:13:47
0.0398001181
0.114%
42.677
2025-06-02, 08:13:46
0.0397549827
-0.598%
65.150
2025-06-02, 08:13:03
0.0399939655
-0.386%
90.005
2025-06-02, 08:12:55
0.0401489880
-0.239%
10.000
2025-06-02, 08:11:31
0.0402450386
0.200%
0.00010000
2025-06-02, 07:40:13
0.0401648662
-0.001%
0.20360
2025-06-02, 07:36:48
0.0401653184
-0.200%
0.086900
2025-06-02, 07:36:26
0.0402459466
0.197%
0.00010000
2025-06-02, 07:35:21
0.0401670103
-0.013%
1.0000
2025-06-02, 07:32:51
0.0401721517
-0.209%
2.3020
2025-06-02, 07:31:52
0.0402562497
0.191%
0.00010000
2025-06-02, 07:27:56
0.0401793217
-0.209%
2.3020
2025-06-02, 07:26:52
0.0402634334
0.048%
0.00010000
2025-06-02, 07:25:15
0.0402441242
0.048%
12.377
2025-06-02, 07:22:33
0.0402248244
0.200%
0.00010000
2025-06-02, 07:22:30
0.0401444832
-0.157%
0.070500
2025-06-02, 07:20:30
0.0402075992
0.272%
11.196
2025-06-02, 07:11:15
0.0400985501
0.429%
58.986
2025-06-02, 07:09:20
0.0399271480
-0.038%
0.010600
2025-06-02, 07:09:02
0.0399422399
0.363%
42.071
2025-06-02, 07:08:05
0.0397976680
-0.200%
0.010600
2025-06-02, 07:08:02
0.0398774383
0.161%
0.00010000
2025-06-02, 07:07:40
0.0398135270
0.361%
41.607
2025-06-02, 07:06:50
0.0396702346
-0.119%
0.010700
2025-06-02, 07:06:02
0.0397176080
0.081%
21.009
2025-06-02, 07:05:19
0.0396854901
0.147%
0.00010000
2025-06-02, 07:05:19
0.0396272347
0.348%
38.195
2025-06-02, 07:05:04
0.0394899419
-0.178%
0.010700
2025-06-02, 07:05:03
0.0395603660
-0.148%
5.7421
2025-06-02, 07:05:03
0.0396190999
-0.521%
96.277
2025-06-02, 07:04:54
0.0398267303
-0.388%
12.481
2025-06-02, 07:04:49
0.0399816800
-0.673%
164.63
2025-06-02, 07:04:43
0.0402523876
0.326%
41.801
2025-06-02, 07:04:20
0.0401215811
0.330%
42.238
2025-06-02, 07:01:50
0.0399895702
0.166%
42.993
2025-06-02, 06:59:20
0.0399231992
0.200%
0.00010000
2025-06-02, 06:58:17
0.0398435901
-0.116%
0.15420
2025-06-02, 06:58:06
0.0398898050
0.253%
21.994
2025-06-02, 06:57:47
0.0397892244
0.368%
43.486
2025-06-02, 06:56:50
0.0396431677
-0.182%
0.010700
2025-06-02, 06:56:01
0.0397152942
0.065%
4.7963
2025-06-02, 06:55:26
0.0396896463
0.203%
11.985
2025-06-02, 06:55:20
0.0396092622
0.184%
40.727
2025-06-02, 06:55:20
0.0395363784
0.194%
7.1771
2025-06-02, 06:55:19
0.0394599938
0.432%
43.204
2025-06-02, 06:55:18
0.0392901657
0.430%
69.325
2025-06-02, 06:55:17
0.0391218892
-1.019%
42.841
2025-06-02, 06:55:16
0.0395246313
-2.003%
361.02
2025-06-02, 06:55:08
0.0403325321
-0.789%
163.57
2025-06-02, 06:54:51
0.0406533374
0.210%
11.107
2025-06-02, 06:51:32
0.0405680232
-0.035%
8.5720
2025-06-02, 06:50:30
0.0405821424
-0.001%
0.36100
2025-06-02, 06:46:11
0.0405827134
-0.000%
0.00010000
2025-06-02, 06:43:17
0.0405827304
-0.193%
0.010700
2025-06-02, 06:42:41
0.0406610139
0.208%
1.9326
2025-06-02, 06:42:21
0.0405766536
-0.000%
0.010700
2025-06-02, 06:41:25
0.0405766724
-0.038%
0.0012000
2025-06-02, 06:41:24
0.0405920167
1.193%
41.721
2025-06-02, 06:25:07
0.0401132816
1.226%
264.64
2025-06-02, 06:25:05
0.0396273594
-0.022%
1.4090
2025-06-02, 06:25:02
0.0396362392
-0.025%
4.4105
2025-06-02, 06:25:01
0.0396462075
-0.008%
2.1204
2025-06-02, 06:24:59
0.0396494448
-0.008%
0.00030000
2025-06-02, 06:24:58
0.0396526835
0.00%
2.1204
2025-06-02, 06:24:57
Total Pooled XPE: 26143.70076638
Total Pooled USDT: 1022.62921568
Effective Price: 0.0391157023 USDT
Your Pooled XPE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 14:37:43 UTC
API Documentation Submit a Ticket Online Customer Service