Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XNV/USDT
Nerva

0.0092738152  USDT
24h Change  -6.45%
24h High  0.0098699493
24h Low  0.0092027786
24h Volume  747.859400 XNV
Price (USDT)
Price Impact
Amount (XNV)
Time
0.0092738152
0.094%
0.00010000
2025-06-02, 01:03:08
0.0092650663
0.187%
13.942
2025-06-01, 16:19:22
0.0092477560
0.293%
13.695
2025-06-01, 16:14:38
0.0092207163
-0.000%
0.00080000
2025-06-01, 12:35:20
0.0092207258
-0.003%
0.014500
2025-06-01, 12:35:16
0.0092209678
-0.066%
0.37370
2025-06-01, 12:35:12
0.0092270219
-0.311%
9.3318
2025-06-01, 12:35:06
0.0092557702
-0.399%
36.611
2025-06-01, 12:34:22
0.0092928319
0.416%
7.1616
2025-06-01, 12:34:05
0.0092543448
0.383%
54.163
2025-06-01, 12:34:05
0.0092189907
0.037%
2.4131
2025-06-01, 12:34:02
0.0092156114
0.038%
3.0165
2025-06-01, 12:34:01
0.0092120747
0.101%
2.6692
2025-06-01, 12:34:00
0.0092027786
-1.493%
12.293
2025-06-01, 12:33:57
0.0093422977
-1.993%
262.73
2025-06-01, 12:33:54
0.0095323215
-0.349%
32.848
2025-06-01, 12:33:33
0.0095657419
0.152%
11.048
2025-06-01, 12:33:07
0.0095512188
-0.243%
11.048
2025-06-01, 12:33:06
0.0095745011
-1.018%
75.427
2025-06-01, 12:33:01
0.0096729931
-0.946%
72.764
2025-06-01, 12:33:00
0.0097653881
-0.629%
64.225
2025-06-01, 12:32:25
0.0098272237
-0.433%
26.420
2025-06-01, 12:31:11
0.0098699493
-0.441%
35.662
2025-06-01, 12:31:10
0.0099137111
0.198%
1.0323
2025-05-30, 19:31:38
0.0098941273
-0.113%
1.3838
2025-05-28, 02:02:13
0.0099052913
0.298%
13.875
2025-05-27, 15:22:51
0.0098758862
-0.069%
0.0024000
2025-05-27, 01:02:23
0.0098826801
-0.245%
9.8233
2025-05-26, 18:37:35
0.0099069185
-0.374%
25.146
2025-05-26, 18:14:44
0.0099441530
-0.199%
28.335
2025-05-26, 17:37:02
0.0099640099
-0.001%
0.079200
2025-05-26, 14:53:46
0.0099641209
-0.001%
0.079200
2025-05-26, 14:53:43
0.0099641766
-0.124%
0.00040000
2025-05-26, 14:35:50
0.0099765114
-0.126%
17.593
2025-05-26, 13:36:25
0.0099891353
-0.003%
0.39010
2025-05-26, 13:28:34
0.0099894100
-0.014%
0.00070000
2025-05-26, 13:28:29
0.0099907618
-0.080%
1.9222
2025-05-26, 13:28:28
0.0099987642
-0.149%
9.4518
2025-05-26, 13:28:23
0.0100136447
0.763%
11.664
2025-05-26, 13:28:16
0.0099377933
1.048%
148.72
2025-05-26, 13:28:01
0.0098347014
-0.017%
0.0075000
2025-05-24, 01:01:37
0.0098364093
-0.304%
31.166
2025-05-21, 10:12:53
0.0098663546
-0.343%
12.349
2025-05-21, 10:12:52
0.0099003348
-0.185%
36.753
2025-05-21, 10:12:18
0.0099187195
0.835%
38.851
2025-05-21, 10:09:35
0.0098365958
0.752%
80.178
2025-05-21, 10:07:32
0.0097631896
-0.125%
27.308
2025-05-20, 19:27:17
0.0097754245
-0.514%
74.017
2025-05-20, 14:42:04
0.0098259188
-0.000%
0.00030000
2025-05-15, 05:24:54
0.0098259362
-0.129%
0.025100
2025-05-14, 01:34:13
0.0098386094
0.063%
10.246
2025-05-13, 01:30:12
0.0098324186
-0.209%
29.901
2025-05-12, 23:26:58
0.0098529643
0.726%
0.00020000
2025-05-12, 17:30:29
0.0097819209
1.127%
132.81
2025-05-12, 17:03:25
0.0096729181
0.136%
0.50020
2025-05-11, 02:02:22
0.0096598290
0.362%
49.052
2025-05-10, 19:26:54
0.0096249540
0.223%
3.2772
2025-05-10, 19:00:14
0.0096035338
-0.148%
0.0025000
2025-05-10, 02:02:17
0.0096178128
0.056%
7.4873
2025-05-09, 15:17:11
0.0096124500
0.060%
0.59900
2025-05-09, 15:17:10
0.0096066965
0.415%
8.0863
2025-05-09, 15:17:10
0.0095670102
-0.364%
52.073
2025-05-09, 15:16:59
0.0096019342
-1.970%
133.76
2025-05-09, 15:16:31
0.0097949180
-1.259%
153.15
2025-05-09, 15:16:14
0.0099198392
0.000%
0.00040000
2025-05-09, 14:33:14
0.0099198379
0.000%
0.0015000
2025-05-09, 14:33:09
0.0099198314
0.000%
0.0079000
2025-05-09, 14:33:04
0.0099197989
0.002%
0.038900
2025-05-09, 14:32:59
0.0099196377
0.008%
0.19310
2025-05-09, 14:32:54
0.0099188380
0.040%
0.95780
2025-05-09, 14:32:49
0.0099148731
0.198%
4.7510
2025-05-09, 14:32:44
0.0098952464
0.984%
23.566
2025-05-09, 14:32:39
0.0097988673
0.817%
116.90
2025-05-09, 14:32:36
0.0097194385
0.000%
0.00020000
2025-05-09, 13:49:57
0.0097194378
0.000%
0.0010000
2025-05-09, 13:49:39
0.0097194337
0.000%
0.0051000
2025-05-09, 13:48:14
0.0097194135
0.001%
0.024800
2025-05-09, 13:45:37
0.0097193136
0.005%
0.12350
2025-05-09, 13:42:54
0.0097188487
0.004%
0.56640
2025-05-09, 13:42:50
0.0097184360
0.331%
0.046000
2025-05-09, 13:42:49
0.0096864133
0.331%
47.635
2025-05-09, 13:42:43
0.0096544584
0.002%
0.10280
2025-05-09, 13:42:39
0.0096542246
0.002%
0.24760
2025-05-09, 13:42:35
0.0096539908
0.002%
0.10280
2025-05-09, 13:42:32
0.0096538282
0.008%
0.14100
2025-05-09, 13:42:20
0.0096530480
0.040%
1.0286
2025-05-09, 13:42:16
0.0096491999
0.103%
4.7424
2025-05-09, 13:42:04
0.0096392691
0.134%
10.167
2025-05-09, 13:41:54
0.0096263957
0.350%
9.1925
2025-05-09, 13:41:50
0.0095928498
0.456%
41.468
2025-05-09, 13:41:49
0.0095493496
0.419%
24.566
2025-05-09, 13:41:47
0.0095095346
0.313%
36.300
2025-05-09, 13:41:47
0.0094798247
0.604%
9.3377
2025-05-09, 13:41:47
0.0094229305
0.540%
78.805
2025-05-09, 13:41:44
0.0093723549
0.000%
0.021900
2025-05-09, 13:41:42
0.0093723270
0.395%
0.021900
2025-05-09, 13:41:40
0.0093354441
0.596%
58.002
2025-05-09, 13:41:39
0.0092801446
-0.932%
0.034400
2025-05-09, 13:41:39
0.0093674921
-6.264%
137.45
2025-05-09, 13:40:50
0.0099934666
0.00%
786.12
2025-05-09, 13:40:36
Total Pooled XNV: 14764.40252609
Total Pooled USDT: 136.64849738
Effective Price: 0.0092552677 USDT
Your Pooled XNV: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 03:34:30 UTC
API Documentation Submit a Ticket Online Customer Service