Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -0.70%
24h High 0.0161320639
24h Low 0.0159632579
24h Volume 136.415800 XNV
Price (USDT)
Price Impact
Amount (XNV)
Time
0.0159725287
-0.233%
2.2891
2025-03-14, 23:51:26
0.0160098696
0.051%
0.00010000
2025-03-14, 23:51:22
0.0160017335
0.241%
3.4934
2025-03-14, 23:51:20
0.0159632579
-0.021%
0.70770
2025-03-14, 23:50:58
0.0159665454
-0.046%
0.70770
2025-03-14, 23:50:57
0.0159739069
-0.089%
2.4600
2025-03-14, 23:50:46
0.0159881601
-0.253%
3.6671
2025-03-14, 23:50:38
0.0160287557
0.041%
0.00010000
2025-03-14, 23:50:37
0.0160222082
0.060%
2.8060
2025-03-14, 23:50:32
0.0160125985
0.218%
1.3150
2025-03-14, 23:50:30
0.0159777079
-0.001%
0.083000
2025-03-14, 23:50:28
0.0159779023
-0.000%
0.00060000
2025-03-14, 23:49:40
0.0159779051
-0.039%
0.00060000
2025-03-14, 23:49:20
0.0159841989
-0.182%
2.7048
2025-03-14, 23:49:08
0.0160132806
0.219%
3.9709
2025-03-14, 23:49:07
0.0159783302
-0.206%
2.7141
2025-03-14, 23:49:04
0.0160112933
0.195%
2.3096
2025-03-14, 23:49:02
0.0159802118
-0.079%
2.7141
2025-03-14, 23:49:01
0.0159928456
-0.229%
2.7143
2025-03-14, 23:48:58
0.0160295792
0.061%
0.70720
2025-03-14, 23:48:57
0.0160197451
0.199%
3.5078
2025-03-14, 23:48:52
0.0159879995
-0.209%
3.6340
2025-03-14, 23:48:48
0.0160214999
0.191%
3.0078
2025-03-14, 23:48:47
0.0159909214
-0.245%
3.6367
2025-03-14, 23:48:45
0.0160302467
0.045%
0.51710
2025-03-14, 23:48:42
0.0160230557
0.205%
2.5644
2025-03-14, 23:48:37
0.0159902104
-0.175%
2.2212
2025-03-14, 23:48:35
0.0160182835
0.218%
3.9243
2025-03-14, 23:48:32
0.0159834835
-0.229%
2.7370
2025-03-14, 23:48:30
0.0160201525
0.171%
0.74780
2025-03-14, 23:48:29
0.0159927443
-0.229%
2.7371
2025-03-14, 23:48:29
0.0160294361
0.065%
0.74780
2025-03-14, 23:48:26
0.0160190377
0.054%
3.7093
2025-03-14, 23:48:21
0.0160103893
0.037%
0.00010000
2025-03-14, 23:48:08
0.0160045169
0.209%
2.5209
2025-03-14, 23:48:04
0.0159711959
-0.102%
1.9565
2025-03-14, 23:47:18
0.0159874859
-0.264%
5.0468
2025-03-14, 23:47:09
0.0160297863
0.019%
0.64820
2025-03-14, 23:47:08
0.0160267328
0.010%
0.66000
2025-03-14, 23:47:01
0.0160251924
0.037%
0.00010000
2025-03-14, 23:47:01
0.0160192324
0.084%
2.5550
2025-03-14, 23:46:57
0.0160057485
0.050%
3.2305
2025-03-14, 23:46:55
0.0159977696
0.194%
0.19600
2025-03-14, 23:46:54
0.0159667831
-0.018%
0.63040
2025-03-14, 23:46:45
0.0159697180
-0.018%
0.63280
2025-03-14, 23:46:44
0.0159726593
-0.018%
0.63280
2025-03-14, 23:46:43
0.0159756014
-0.018%
0.63280
2025-03-14, 23:46:43
0.0159785445
-0.209%
0.63290
2025-03-14, 23:46:41
0.0160120384
0.148%
0.00090000
2025-03-14, 23:46:36
0.0159884279
-0.214%
3.6163
2025-03-14, 23:46:32
0.0160226557
0.175%
2.6786
2025-03-14, 23:46:31
0.0159946149
-0.242%
4.3978
2025-03-14, 23:46:20
0.0160334342
0.043%
1.4990
2025-03-14, 23:45:52
0.0160266164
0.026%
1.4214
2025-03-14, 23:45:51
0.0160224012
0.082%
0.38510
2025-03-14, 23:45:47
0.0160092776
0.263%
5.2449
2025-03-14, 23:45:45
0.0159672470
-0.072%
0.93820
2025-03-14, 23:43:38
0.0159787134
-0.166%
3.9943
2025-03-14, 23:43:16
0.0160052054
-0.276%
7.3814
2025-03-14, 23:43:09
0.0160494728
-0.169%
11.564
2025-03-14, 20:09:52
0.0160765906
-0.001%
0.0099000
2025-03-14, 20:09:51
0.0160767286
-0.002%
0.048900
2025-03-14, 20:09:50
0.0160769898
-0.001%
0.062400
2025-03-14, 20:09:09
0.0160771402
-0.000%
0.0017000
2025-03-14, 19:15:49
0.0160771445
-0.003%
0.00010000
2025-03-14, 13:50:26
0.0160775642
-0.003%
0.17870
2025-03-14, 13:44:44
0.0160779893
-0.018%
0.0024000
2025-03-14, 13:42:03
0.0160808160
-0.029%
1.2016
2025-03-14, 13:42:01
0.0160854328
-0.029%
0.76430
2025-03-14, 13:41:58
0.0160900747
-0.024%
1.2114
2025-03-14, 13:41:57
0.0160940130
-0.014%
0.46420
2025-03-14, 13:41:54
0.0160961958
-0.010%
0.46420
2025-03-14, 13:41:50
0.0160978037
-0.004%
0.21960
2025-03-14, 13:41:13
0.0160985180
-0.002%
0.084100
2025-03-14, 13:41:11
0.0160989136
-0.002%
0.084100
2025-03-14, 13:41:09
0.0160993092
-0.002%
0.084100
2025-03-14, 13:41:07
0.0160995829
-0.001%
0.032300
2025-03-14, 13:40:59
0.0160997349
-0.002%
0.032300
2025-03-14, 13:40:57
0.0160999837
-0.199%
0.073500
2025-03-14, 13:40:23
0.0161320639
0.009%
0.15170
2025-03-14, 09:42:20
0.0161306059
0.207%
0.46700
2025-03-14, 09:42:20
0.0160972466
-0.200%
0.00010000
2025-03-14, 01:09:27
0.0161295056
0.200%
0.00010000
2025-03-14, 01:01:39
0.0160972466
-0.000%
0.00010000
2025-03-14, 01:01:23
0.0160972471
-0.000%
0.00010000
2025-03-14, 00:52:29
0.0160972476
-0.167%
0.00010000
2025-03-13, 23:58:26
0.0161241045
0.064%
2.2935
2025-03-13, 23:53:49
0.0161137362
0.231%
2.1111
2025-03-13, 23:53:22
0.0160765526
-0.000%
0.00010000
2025-03-13, 19:50:40
0.0160765530
-0.000%
0.00010000
2025-03-13, 19:48:52
0.0160765536
-0.000%
0.00010000
2025-03-13, 17:41:06
0.0160765542
-0.000%
0.00020000
2025-03-13, 16:15:07
0.0160765550
-0.000%
0.00010000
2025-03-13, 16:12:12
0.0160765554
-0.000%
0.00010000
2025-03-13, 16:12:08
0.0160765561
-0.000%
0.00020000
2025-03-13, 16:12:06
0.0160765568
-0.000%
0.00010000
2025-03-13, 16:12:04
0.0160765574
-0.000%
0.00010000
2025-03-13, 16:11:56
0.0160765578
-0.000%
0.00010000
2025-03-13, 16:11:52
0.0160765585
-0.000%
0.00020000
2025-03-13, 16:11:45
0.0160765601
0.00%
0.00050000
2025-03-13, 16:11:44
Total Pooled XNV: 6873.12643618
Total Pooled USDT: 109.74464630
Effective Price: 0.0159672090 USDT
Your Pooled XNV: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 23:51:51 UTC