Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XNV/USDT
Nerva

0.0159725287  USDT
24h Change  -0.70%
24h High  0.0161320639
24h Low  0.0159632579
24h Volume  136.415800 XNV
Price (USDT)
Price Impact
Amount (XNV)
Time
0.0159725287
-0.233%
2.2891
2025-03-14, 23:51:26
0.0160098696
0.051%
0.00010000
2025-03-14, 23:51:22
0.0160017335
0.241%
3.4934
2025-03-14, 23:51:20
0.0159632579
-0.021%
0.70770
2025-03-14, 23:50:58
0.0159665454
-0.046%
0.70770
2025-03-14, 23:50:57
0.0159739069
-0.089%
2.4600
2025-03-14, 23:50:46
0.0159881601
-0.253%
3.6671
2025-03-14, 23:50:38
0.0160287557
0.041%
0.00010000
2025-03-14, 23:50:37
0.0160222082
0.060%
2.8060
2025-03-14, 23:50:32
0.0160125985
0.218%
1.3150
2025-03-14, 23:50:30
0.0159777079
-0.001%
0.083000
2025-03-14, 23:50:28
0.0159779023
-0.000%
0.00060000
2025-03-14, 23:49:40
0.0159779051
-0.039%
0.00060000
2025-03-14, 23:49:20
0.0159841989
-0.182%
2.7048
2025-03-14, 23:49:08
0.0160132806
0.219%
3.9709
2025-03-14, 23:49:07
0.0159783302
-0.206%
2.7141
2025-03-14, 23:49:04
0.0160112933
0.195%
2.3096
2025-03-14, 23:49:02
0.0159802118
-0.079%
2.7141
2025-03-14, 23:49:01
0.0159928456
-0.229%
2.7143
2025-03-14, 23:48:58
0.0160295792
0.061%
0.70720
2025-03-14, 23:48:57
0.0160197451
0.199%
3.5078
2025-03-14, 23:48:52
0.0159879995
-0.209%
3.6340
2025-03-14, 23:48:48
0.0160214999
0.191%
3.0078
2025-03-14, 23:48:47
0.0159909214
-0.245%
3.6367
2025-03-14, 23:48:45
0.0160302467
0.045%
0.51710
2025-03-14, 23:48:42
0.0160230557
0.205%
2.5644
2025-03-14, 23:48:37
0.0159902104
-0.175%
2.2212
2025-03-14, 23:48:35
0.0160182835
0.218%
3.9243
2025-03-14, 23:48:32
0.0159834835
-0.229%
2.7370
2025-03-14, 23:48:30
0.0160201525
0.171%
0.74780
2025-03-14, 23:48:29
0.0159927443
-0.229%
2.7371
2025-03-14, 23:48:29
0.0160294361
0.065%
0.74780
2025-03-14, 23:48:26
0.0160190377
0.054%
3.7093
2025-03-14, 23:48:21
0.0160103893
0.037%
0.00010000
2025-03-14, 23:48:08
0.0160045169
0.209%
2.5209
2025-03-14, 23:48:04
0.0159711959
-0.102%
1.9565
2025-03-14, 23:47:18
0.0159874859
-0.264%
5.0468
2025-03-14, 23:47:09
0.0160297863
0.019%
0.64820
2025-03-14, 23:47:08
0.0160267328
0.010%
0.66000
2025-03-14, 23:47:01
0.0160251924
0.037%
0.00010000
2025-03-14, 23:47:01
0.0160192324
0.084%
2.5550
2025-03-14, 23:46:57
0.0160057485
0.050%
3.2305
2025-03-14, 23:46:55
0.0159977696
0.194%
0.19600
2025-03-14, 23:46:54
0.0159667831
-0.018%
0.63040
2025-03-14, 23:46:45
0.0159697180
-0.018%
0.63280
2025-03-14, 23:46:44
0.0159726593
-0.018%
0.63280
2025-03-14, 23:46:43
0.0159756014
-0.018%
0.63280
2025-03-14, 23:46:43
0.0159785445
-0.209%
0.63290
2025-03-14, 23:46:41
0.0160120384
0.148%
0.00090000
2025-03-14, 23:46:36
0.0159884279
-0.214%
3.6163
2025-03-14, 23:46:32
0.0160226557
0.175%
2.6786
2025-03-14, 23:46:31
0.0159946149
-0.242%
4.3978
2025-03-14, 23:46:20
0.0160334342
0.043%
1.4990
2025-03-14, 23:45:52
0.0160266164
0.026%
1.4214
2025-03-14, 23:45:51
0.0160224012
0.082%
0.38510
2025-03-14, 23:45:47
0.0160092776
0.263%
5.2449
2025-03-14, 23:45:45
0.0159672470
-0.072%
0.93820
2025-03-14, 23:43:38
0.0159787134
-0.166%
3.9943
2025-03-14, 23:43:16
0.0160052054
-0.276%
7.3814
2025-03-14, 23:43:09
0.0160494728
-0.169%
11.564
2025-03-14, 20:09:52
0.0160765906
-0.001%
0.0099000
2025-03-14, 20:09:51
0.0160767286
-0.002%
0.048900
2025-03-14, 20:09:50
0.0160769898
-0.001%
0.062400
2025-03-14, 20:09:09
0.0160771402
-0.000%
0.0017000
2025-03-14, 19:15:49
0.0160771445
-0.003%
0.00010000
2025-03-14, 13:50:26
0.0160775642
-0.003%
0.17870
2025-03-14, 13:44:44
0.0160779893
-0.018%
0.0024000
2025-03-14, 13:42:03
0.0160808160
-0.029%
1.2016
2025-03-14, 13:42:01
0.0160854328
-0.029%
0.76430
2025-03-14, 13:41:58
0.0160900747
-0.024%
1.2114
2025-03-14, 13:41:57
0.0160940130
-0.014%
0.46420
2025-03-14, 13:41:54
0.0160961958
-0.010%
0.46420
2025-03-14, 13:41:50
0.0160978037
-0.004%
0.21960
2025-03-14, 13:41:13
0.0160985180
-0.002%
0.084100
2025-03-14, 13:41:11
0.0160989136
-0.002%
0.084100
2025-03-14, 13:41:09
0.0160993092
-0.002%
0.084100
2025-03-14, 13:41:07
0.0160995829
-0.001%
0.032300
2025-03-14, 13:40:59
0.0160997349
-0.002%
0.032300
2025-03-14, 13:40:57
0.0160999837
-0.199%
0.073500
2025-03-14, 13:40:23
0.0161320639
0.009%
0.15170
2025-03-14, 09:42:20
0.0161306059
0.207%
0.46700
2025-03-14, 09:42:20
0.0160972466
-0.200%
0.00010000
2025-03-14, 01:09:27
0.0161295056
0.200%
0.00010000
2025-03-14, 01:01:39
0.0160972466
-0.000%
0.00010000
2025-03-14, 01:01:23
0.0160972471
-0.000%
0.00010000
2025-03-14, 00:52:29
0.0160972476
-0.167%
0.00010000
2025-03-13, 23:58:26
0.0161241045
0.064%
2.2935
2025-03-13, 23:53:49
0.0161137362
0.231%
2.1111
2025-03-13, 23:53:22
0.0160765526
-0.000%
0.00010000
2025-03-13, 19:50:40
0.0160765530
-0.000%
0.00010000
2025-03-13, 19:48:52
0.0160765536
-0.000%
0.00010000
2025-03-13, 17:41:06
0.0160765542
-0.000%
0.00020000
2025-03-13, 16:15:07
0.0160765550
-0.000%
0.00010000
2025-03-13, 16:12:12
0.0160765554
-0.000%
0.00010000
2025-03-13, 16:12:08
0.0160765561
-0.000%
0.00020000
2025-03-13, 16:12:06
0.0160765568
-0.000%
0.00010000
2025-03-13, 16:12:04
0.0160765574
-0.000%
0.00010000
2025-03-13, 16:11:56
0.0160765578
-0.000%
0.00010000
2025-03-13, 16:11:52
0.0160765585
-0.000%
0.00020000
2025-03-13, 16:11:45
0.0160765601
0.00%
0.00050000
2025-03-13, 16:11:44
Total Pooled XNV: 6873.12643618
Total Pooled USDT: 109.74464630
Effective Price: 0.0159672090 USDT
Your Pooled XNV: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 23:51:51 UTC
API Documentation Submit a Ticket Online Customer Service