Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +0.15%
24h High 0.0162563944
24h Low 0.0161805690
24h Volume 21.607500 XNV
Price (USDC)
Price Impact
Amount (XNV)
Time
0.0162563944
0.148%
11.564
2025-03-14, 20:09:52
0.0162324339
0.001%
0.0099000
2025-03-14, 20:09:51
0.0162323123
0.001%
0.048900
2025-03-14, 20:09:49
0.0162320822
0.001%
0.062400
2025-03-14, 20:09:02
0.0162319497
0.000%
0.0017000
2025-03-14, 19:15:49
0.0162319461
0.002%
0.00010000
2025-03-14, 13:50:26
0.0162315764
0.002%
0.17870
2025-03-14, 13:44:43
0.0162312021
0.015%
0.0024000
2025-03-14, 13:42:03
0.0162287138
0.025%
1.2016
2025-03-14, 13:42:00
0.0162246517
0.025%
0.76440
2025-03-14, 13:41:58
0.0162205710
0.021%
1.2114
2025-03-14, 13:41:56
0.0162171114
0.012%
0.46420
2025-03-14, 13:41:54
0.0162151951
0.009%
0.46420
2025-03-14, 13:41:50
0.0162137839
0.004%
0.21960
2025-03-14, 13:41:12
0.0162131569
0.002%
0.084200
2025-03-14, 13:41:11
0.0162128094
0.002%
0.084200
2025-03-14, 13:41:09
0.0162124619
0.001%
0.084200
2025-03-14, 13:41:07
0.0162122216
0.001%
0.032300
2025-03-14, 13:40:59
0.0162120883
0.001%
0.032300
2025-03-14, 13:40:57
0.0162118700
0.193%
0.073500
2025-03-14, 13:40:22
0.0161805690
-0.208%
0.61870
2025-03-14, 09:42:20
0.0162142715
0.000%
0.00010000
2025-03-14, 01:09:26
0.0162142711
0.000%
0.00010000
2025-03-14, 01:01:22
0.0162142707
0.000%
0.00010000
2025-03-14, 00:52:29
0.0162142703
0.171%
0.00010000
2025-03-13, 23:58:25
0.0161865667
-0.056%
2.2935
2025-03-13, 23:53:52
0.0161956464
-0.227%
2.1111
2025-03-13, 23:53:22
0.0162324654
0.000%
0.00010000
2025-03-13, 19:50:39
0.0162324650
0.000%
0.00010000
2025-03-13, 19:48:52
0.0162324646
0.000%
0.00010000
2025-03-13, 17:41:06
0.0162324639
0.000%
0.00020000
2025-03-13, 16:15:06
0.0162324633
0.000%
0.00010000
2025-03-13, 16:12:11
0.0162324629
0.000%
0.00010000
2025-03-13, 16:12:07
0.0162324622
0.000%
0.00020000
2025-03-13, 16:12:06
0.0162324617
0.000%
0.00010000
2025-03-13, 16:12:04
0.0162324613
0.000%
0.00010000
2025-03-13, 16:11:55
0.0162324609
0.000%
0.00010000
2025-03-13, 16:11:52
0.0162324604
0.000%
0.00010000
2025-03-13, 16:11:45
0.0162324599
0.000%
0.00010000
2025-03-13, 16:11:44
0.0162324590
0.000%
0.00040000
2025-03-13, 16:11:44
0.0162324580
0.000%
0.00010000
2025-03-13, 16:11:41
0.0162324575
0.000%
0.00010000
2025-03-13, 16:11:41
0.0162324569
0.000%
0.00020000
2025-03-13, 16:11:40
0.0162324564
0.000%
0.00010000
2025-03-13, 16:11:39
0.0162324559
0.000%
0.00010000
2025-03-13, 16:11:38
0.0162324459
0.000%
0.0047000
2025-03-13, 16:11:37
0.0162324358
0.000%
0.00020000
2025-03-13, 16:11:36
0.0162324349
0.000%
0.00020000
2025-03-13, 16:11:34
0.0162324344
0.000%
0.00010000
2025-03-13, 16:11:33
0.0162323804
0.000%
0.026000
2025-03-13, 16:11:32
0.0162323262
0.000%
0.00020000
2025-03-13, 16:11:32
0.0162323254
0.002%
0.00020000
2025-03-13, 16:11:31
0.0162320606
0.002%
0.12790
2025-03-13, 16:11:30
0.0162317938
0.008%
0.0012000
2025-03-13, 16:11:25
0.0162304711
0.017%
0.63870
2025-03-13, 16:11:23
0.0162276577
0.020%
0.72270
2025-03-13, 16:11:20
0.0162244764
0.021%
0.81710
2025-03-13, 16:11:17
0.0162211011
0.010%
0.81710
2025-03-13, 16:11:14
0.0162194137
0.000%
0.00010000
2025-03-13, 16:11:02
0.0162194133
0.000%
0.00010000
2025-03-13, 16:10:54
0.0162194128
0.010%
0.00010000
2025-03-13, 16:10:52
0.0162177259
0.160%
0.81700
2025-03-13, 16:10:26
0.0161918021
-0.251%
3.9761
2025-03-13, 16:06:59
0.0162324658
0.000%
0.00010000
2025-03-13, 14:14:13
0.0162324652
0.000%
0.00020000
2025-03-13, 14:06:06
0.0162324645
0.000%
0.00010000
2025-03-13, 14:03:25
0.0162324642
0.000%
0.00010000
2025-03-13, 14:01:30
0.0162324634
0.000%
0.00030000
2025-03-13, 13:38:24
0.0162324624
0.000%
0.00020000
2025-03-13, 13:38:19
0.0162324618
0.000%
0.00010000
2025-03-13, 12:56:18
0.0162324611
0.000%
0.00020000
2025-03-13, 12:13:09
0.0162324592
0.000%
0.00070000
2025-03-13, 06:00:55
0.0162324441
0.001%
0.0066000
2025-03-13, 05:45:07
0.0162323629
0.002%
0.032700
2025-03-13, 05:44:21
0.0162319598
0.012%
0.16230
2025-03-13, 05:44:16
0.0162299609
0.026%
0.80480
2025-03-13, 05:44:11
0.0162257084
0.016%
1.2532
2025-03-13, 05:43:23
0.0162231193
0.000%
0.00010000
2025-03-13, 02:06:55
0.0162231190
0.000%
0.00010000
2025-03-12, 20:30:12
0.0162231181
0.000%
0.00030000
2025-03-12, 20:12:16
0.0162231171
0.000%
0.00020000
2025-03-12, 19:30:43
0.0162231162
0.035%
0.00020000
2025-03-12, 18:52:18
0.0162174648
0.035%
2.7369
2025-03-12, 18:51:41
0.0162118136
0.137%
0.0011000
2025-03-12, 18:29:14
0.0161896901
-0.264%
5.0000
2025-03-12, 16:52:49
0.0162324635
0.000%
0.00030000
2025-03-12, 14:18:00
0.0162324622
0.000%
0.00030000
2025-03-12, 13:51:08
0.0162324610
0.000%
0.00030000
2025-03-12, 13:19:24
0.0162324591
0.000%
0.00060000
2025-03-12, 13:02:40
0.0162324575
0.000%
0.00020000
2025-03-12, 12:57:46
0.0162324430
0.000%
0.0068000
2025-03-12, 12:57:34
0.0162324283
0.000%
0.00030000
2025-03-12, 12:57:30
0.0162323547
0.003%
0.035300
2025-03-12, 12:55:57
0.0162319196
0.013%
0.17520
2025-03-12, 12:55:51
0.0162297615
0.066%
0.86890
2025-03-12, 12:55:46
0.0162190646
0.302%
4.3100
2025-03-12, 12:55:39
0.0161701639
0.272%
19.439
2025-03-12, 12:55:19
0.0161262871
0.091%
1.9397
2025-03-12, 12:55:18
0.0161116770
-0.268%
10.565
2025-03-12, 12:16:58
0.0161549395
0.00%
10.535
2025-03-12, 12:16:57
Total Pooled XNV: 7840.63941359
Total Pooled USDC: 127.39321194
Effective Price: 0.0162478090 USDC
Your Pooled XNV: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 21:51:24 UTC