Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XNV/USDC
Nerva

0.0163249299  USDC
24h Change  +0.56%
24h High  0.0163334661
24h Low  0.0161805690
24h Volume  138.452300 XNV
Price (USDC)
Price Impact
Amount (XNV)
Time
0.0163249299
0.230%
2.2891
2025-03-14, 23:51:25
0.0162875178
-0.045%
0.00010000
2025-03-14, 23:51:23
0.0162947871
-0.236%
3.4934
2025-03-14, 23:51:20
0.0163332521
0.018%
0.70770
2025-03-14, 23:50:58
0.0163302993
0.040%
0.70770
2025-03-14, 23:50:56
0.0163236939
0.035%
2.4600
2025-03-14, 23:50:45
0.0163179821
0.047%
0.28040
2025-03-14, 23:50:38
0.0163103450
0.208%
3.3866
2025-03-14, 23:50:36
0.0162765177
-0.053%
2.8060
2025-03-14, 23:50:32
0.0162850831
-0.048%
1.3150
2025-03-14, 23:50:30
0.0162929644
-0.230%
2.4737
2025-03-14, 23:50:28
0.0163304539
0.033%
0.15360
2025-03-14, 23:50:27
0.0163251223
0.031%
2.4031
2025-03-14, 23:50:24
0.0163201115
0.000%
0.00060000
2025-03-14, 23:49:38
0.0163201090
0.150%
0.00060000
2025-03-14, 23:49:19
0.0162957306
-0.231%
3.9709
2025-03-14, 23:49:07
0.0163334661
0.035%
1.5359
2025-03-14, 23:49:07
0.0163278237
0.050%
1.1689
2025-03-14, 23:49:06
0.0163197292
0.206%
2.7141
2025-03-14, 23:49:03
0.0162862484
-0.195%
2.3096
2025-03-14, 23:49:02
0.0163180434
0.226%
2.7141
2025-03-14, 23:49:01
0.0162812345
-0.209%
0.70720
2025-03-14, 23:48:57
0.0163152738
0.035%
0.029500
2025-03-14, 23:48:57
0.0163096216
0.190%
2.6848
2025-03-14, 23:48:55
0.0162787129
-0.239%
3.5078
2025-03-14, 23:48:52
0.0163177057
0.168%
0.44920
2025-03-14, 23:48:48
0.0162903925
-0.198%
3.0078
2025-03-14, 23:48:47
0.0163226697
0.087%
3.1848
2025-03-14, 23:48:47
0.0163084598
0.240%
3.6367
2025-03-14, 23:48:45
0.0162693626
-0.039%
0.51710
2025-03-14, 23:48:42
0.0162757633
-0.204%
2.5644
2025-03-14, 23:48:37
0.0163090944
0.179%
2.2212
2025-03-14, 23:48:35
0.0162800161
-0.225%
3.9243
2025-03-14, 23:48:32
0.0163166714
0.060%
1.9892
2025-03-14, 23:48:30
0.0163068296
0.226%
2.7371
2025-03-14, 23:48:29
0.0162700839
-0.057%
0.74780
2025-03-14, 23:48:27
0.0162793440
-0.047%
3.7093
2025-03-14, 23:48:21
0.0162870550
-0.032%
0.00010000
2025-03-14, 23:48:09
0.0162922998
-0.207%
2.5209
2025-03-14, 23:48:05
0.0163261263
0.025%
1.9565
2025-03-14, 23:47:16
0.0163219857
0.064%
0.029500
2025-03-14, 23:47:09
0.0163114731
0.256%
5.0173
2025-03-14, 23:47:08
0.0162697725
-0.017%
0.64820
2025-03-14, 23:47:08
0.0162724893
-0.008%
0.66000
2025-03-14, 23:47:02
0.0162738604
-0.033%
0.00010000
2025-03-14, 23:47:02
0.0162791696
-0.074%
2.5550
2025-03-14, 23:46:59
0.0162912003
-0.044%
3.2305
2025-03-14, 23:46:56
0.0162983310
-0.194%
0.19600
2025-03-14, 23:46:55
0.0163300868
0.016%
0.63040
2025-03-14, 23:46:45
0.0163274522
0.016%
0.63280
2025-03-14, 23:46:44
0.0163248133
0.016%
0.63280
2025-03-14, 23:46:43
0.0163221749
0.016%
0.63280
2025-03-14, 23:46:42
0.0163195370
0.208%
0.63290
2025-03-14, 23:46:41
0.0162855836
-0.034%
0.00090000
2025-03-14, 23:46:36
0.0162911575
-0.233%
2.6786
2025-03-14, 23:46:31
0.0163291766
0.046%
0.10240
2025-03-14, 23:46:30
0.0163216374
0.045%
3.5139
2025-03-14, 23:46:28
0.0163142902
0.056%
0.011900
2025-03-14, 23:46:19
0.0163051352
0.237%
4.3859
2025-03-14, 23:46:18
0.0162665294
-0.037%
1.4990
2025-03-14, 23:45:52
0.0162725934
-0.023%
1.4214
2025-03-14, 23:45:52
0.0162763460
-0.072%
0.38510
2025-03-14, 23:45:47
0.0162880517
-0.255%
5.2449
2025-03-14, 23:45:45
0.0163296707
0.063%
0.93820
2025-03-14, 23:43:37
0.0163193881
0.145%
3.9943
2025-03-14, 23:43:16
0.0162957110
0.242%
7.3814
2025-03-14, 23:43:08
0.0162563944
0.148%
11.564
2025-03-14, 20:09:52
0.0162324339
0.001%
0.0099000
2025-03-14, 20:09:51
0.0162323123
0.001%
0.048900
2025-03-14, 20:09:49
0.0162320822
0.001%
0.062400
2025-03-14, 20:09:02
0.0162319497
0.000%
0.0017000
2025-03-14, 19:15:49
0.0162319461
0.002%
0.00010000
2025-03-14, 13:50:26
0.0162315764
0.002%
0.17870
2025-03-14, 13:44:43
0.0162312021
0.015%
0.0024000
2025-03-14, 13:42:03
0.0162287138
0.025%
1.2016
2025-03-14, 13:42:00
0.0162246517
0.025%
0.76440
2025-03-14, 13:41:58
0.0162205710
0.021%
1.2114
2025-03-14, 13:41:56
0.0162171114
0.012%
0.46420
2025-03-14, 13:41:54
0.0162151951
0.009%
0.46420
2025-03-14, 13:41:50
0.0162137839
0.004%
0.21960
2025-03-14, 13:41:12
0.0162131569
0.002%
0.084200
2025-03-14, 13:41:11
0.0162128094
0.002%
0.084200
2025-03-14, 13:41:09
0.0162124619
0.001%
0.084200
2025-03-14, 13:41:07
0.0162122216
0.001%
0.032300
2025-03-14, 13:40:59
0.0162120883
0.001%
0.032300
2025-03-14, 13:40:57
0.0162118700
0.193%
0.073500
2025-03-14, 13:40:22
0.0161805690
-0.208%
0.61870
2025-03-14, 09:42:20
0.0162142715
0.000%
0.00010000
2025-03-14, 01:09:26
0.0162142711
0.000%
0.00010000
2025-03-14, 01:01:22
0.0162142707
0.000%
0.00010000
2025-03-14, 00:52:29
0.0162142703
0.171%
0.00010000
2025-03-13, 23:58:25
0.0161865667
-0.056%
2.2935
2025-03-13, 23:53:52
0.0161956464
-0.227%
2.1111
2025-03-13, 23:53:22
0.0162324654
0.000%
0.00010000
2025-03-13, 19:50:39
0.0162324650
0.000%
0.00010000
2025-03-13, 19:48:52
0.0162324646
0.000%
0.00010000
2025-03-13, 17:41:06
0.0162324639
0.000%
0.00020000
2025-03-13, 16:15:06
0.0162324633
0.000%
0.00010000
2025-03-13, 16:12:11
0.0162324629
0.000%
0.00010000
2025-03-13, 16:12:07
0.0162324622
0.00%
0.00020000
2025-03-13, 16:12:06
Total Pooled XNV: 7828.78682677
Total Pooled USDC: 127.58608207
Effective Price: 0.0162970438 USDC
Your Pooled XNV: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 23:51:50 UTC
API Documentation Submit a Ticket Online Customer Service