Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XNV/USDC
Nerva

0.0162563944  USDC
24h Change  +0.15%
24h High  0.0162563944
24h Low  0.0161805690
24h Volume  21.607500 XNV
Price (USDC)
Price Impact
Amount (XNV)
Time
0.0162563944
0.148%
11.564
2025-03-14, 20:09:52
0.0162324339
0.001%
0.0099000
2025-03-14, 20:09:51
0.0162323123
0.001%
0.048900
2025-03-14, 20:09:49
0.0162320822
0.001%
0.062400
2025-03-14, 20:09:02
0.0162319497
0.000%
0.0017000
2025-03-14, 19:15:49
0.0162319461
0.002%
0.00010000
2025-03-14, 13:50:26
0.0162315764
0.002%
0.17870
2025-03-14, 13:44:43
0.0162312021
0.015%
0.0024000
2025-03-14, 13:42:03
0.0162287138
0.025%
1.2016
2025-03-14, 13:42:00
0.0162246517
0.025%
0.76440
2025-03-14, 13:41:58
0.0162205710
0.021%
1.2114
2025-03-14, 13:41:56
0.0162171114
0.012%
0.46420
2025-03-14, 13:41:54
0.0162151951
0.009%
0.46420
2025-03-14, 13:41:50
0.0162137839
0.004%
0.21960
2025-03-14, 13:41:12
0.0162131569
0.002%
0.084200
2025-03-14, 13:41:11
0.0162128094
0.002%
0.084200
2025-03-14, 13:41:09
0.0162124619
0.001%
0.084200
2025-03-14, 13:41:07
0.0162122216
0.001%
0.032300
2025-03-14, 13:40:59
0.0162120883
0.001%
0.032300
2025-03-14, 13:40:57
0.0162118700
0.193%
0.073500
2025-03-14, 13:40:22
0.0161805690
-0.208%
0.61870
2025-03-14, 09:42:20
0.0162142715
0.000%
0.00010000
2025-03-14, 01:09:26
0.0162142711
0.000%
0.00010000
2025-03-14, 01:01:22
0.0162142707
0.000%
0.00010000
2025-03-14, 00:52:29
0.0162142703
0.171%
0.00010000
2025-03-13, 23:58:25
0.0161865667
-0.056%
2.2935
2025-03-13, 23:53:52
0.0161956464
-0.227%
2.1111
2025-03-13, 23:53:22
0.0162324654
0.000%
0.00010000
2025-03-13, 19:50:39
0.0162324650
0.000%
0.00010000
2025-03-13, 19:48:52
0.0162324646
0.000%
0.00010000
2025-03-13, 17:41:06
0.0162324639
0.000%
0.00020000
2025-03-13, 16:15:06
0.0162324633
0.000%
0.00010000
2025-03-13, 16:12:11
0.0162324629
0.000%
0.00010000
2025-03-13, 16:12:07
0.0162324622
0.000%
0.00020000
2025-03-13, 16:12:06
0.0162324617
0.000%
0.00010000
2025-03-13, 16:12:04
0.0162324613
0.000%
0.00010000
2025-03-13, 16:11:55
0.0162324609
0.000%
0.00010000
2025-03-13, 16:11:52
0.0162324604
0.000%
0.00010000
2025-03-13, 16:11:45
0.0162324599
0.000%
0.00010000
2025-03-13, 16:11:44
0.0162324590
0.000%
0.00040000
2025-03-13, 16:11:44
0.0162324580
0.000%
0.00010000
2025-03-13, 16:11:41
0.0162324575
0.000%
0.00010000
2025-03-13, 16:11:41
0.0162324569
0.000%
0.00020000
2025-03-13, 16:11:40
0.0162324564
0.000%
0.00010000
2025-03-13, 16:11:39
0.0162324559
0.000%
0.00010000
2025-03-13, 16:11:38
0.0162324459
0.000%
0.0047000
2025-03-13, 16:11:37
0.0162324358
0.000%
0.00020000
2025-03-13, 16:11:36
0.0162324349
0.000%
0.00020000
2025-03-13, 16:11:34
0.0162324344
0.000%
0.00010000
2025-03-13, 16:11:33
0.0162323804
0.000%
0.026000
2025-03-13, 16:11:32
0.0162323262
0.000%
0.00020000
2025-03-13, 16:11:32
0.0162323254
0.002%
0.00020000
2025-03-13, 16:11:31
0.0162320606
0.002%
0.12790
2025-03-13, 16:11:30
0.0162317938
0.008%
0.0012000
2025-03-13, 16:11:25
0.0162304711
0.017%
0.63870
2025-03-13, 16:11:23
0.0162276577
0.020%
0.72270
2025-03-13, 16:11:20
0.0162244764
0.021%
0.81710
2025-03-13, 16:11:17
0.0162211011
0.010%
0.81710
2025-03-13, 16:11:14
0.0162194137
0.000%
0.00010000
2025-03-13, 16:11:02
0.0162194133
0.000%
0.00010000
2025-03-13, 16:10:54
0.0162194128
0.010%
0.00010000
2025-03-13, 16:10:52
0.0162177259
0.160%
0.81700
2025-03-13, 16:10:26
0.0161918021
-0.251%
3.9761
2025-03-13, 16:06:59
0.0162324658
0.000%
0.00010000
2025-03-13, 14:14:13
0.0162324652
0.000%
0.00020000
2025-03-13, 14:06:06
0.0162324645
0.000%
0.00010000
2025-03-13, 14:03:25
0.0162324642
0.000%
0.00010000
2025-03-13, 14:01:30
0.0162324634
0.000%
0.00030000
2025-03-13, 13:38:24
0.0162324624
0.000%
0.00020000
2025-03-13, 13:38:19
0.0162324618
0.000%
0.00010000
2025-03-13, 12:56:18
0.0162324611
0.000%
0.00020000
2025-03-13, 12:13:09
0.0162324592
0.000%
0.00070000
2025-03-13, 06:00:55
0.0162324441
0.001%
0.0066000
2025-03-13, 05:45:07
0.0162323629
0.002%
0.032700
2025-03-13, 05:44:21
0.0162319598
0.012%
0.16230
2025-03-13, 05:44:16
0.0162299609
0.026%
0.80480
2025-03-13, 05:44:11
0.0162257084
0.016%
1.2532
2025-03-13, 05:43:23
0.0162231193
0.000%
0.00010000
2025-03-13, 02:06:55
0.0162231190
0.000%
0.00010000
2025-03-12, 20:30:12
0.0162231181
0.000%
0.00030000
2025-03-12, 20:12:16
0.0162231171
0.000%
0.00020000
2025-03-12, 19:30:43
0.0162231162
0.035%
0.00020000
2025-03-12, 18:52:18
0.0162174648
0.035%
2.7369
2025-03-12, 18:51:41
0.0162118136
0.137%
0.0011000
2025-03-12, 18:29:14
0.0161896901
-0.264%
5.0000
2025-03-12, 16:52:49
0.0162324635
0.000%
0.00030000
2025-03-12, 14:18:00
0.0162324622
0.000%
0.00030000
2025-03-12, 13:51:08
0.0162324610
0.000%
0.00030000
2025-03-12, 13:19:24
0.0162324591
0.000%
0.00060000
2025-03-12, 13:02:40
0.0162324575
0.000%
0.00020000
2025-03-12, 12:57:46
0.0162324430
0.000%
0.0068000
2025-03-12, 12:57:34
0.0162324283
0.000%
0.00030000
2025-03-12, 12:57:30
0.0162323547
0.003%
0.035300
2025-03-12, 12:55:57
0.0162319196
0.013%
0.17520
2025-03-12, 12:55:51
0.0162297615
0.066%
0.86890
2025-03-12, 12:55:46
0.0162190646
0.302%
4.3100
2025-03-12, 12:55:39
0.0161701639
0.272%
19.439
2025-03-12, 12:55:19
0.0161262871
0.091%
1.9397
2025-03-12, 12:55:18
0.0161116770
-0.268%
10.565
2025-03-12, 12:16:58
0.0161549395
0.00%
10.535
2025-03-12, 12:16:57
Total Pooled XNV: 7840.63941359
Total Pooled USDC: 127.39321194
Effective Price: 0.0162478090 USDC
Your Pooled XNV: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 21:51:24 UTC
API Documentation Submit a Ticket Online Customer Service