Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XNV/USDC
Nerva

0.0093808008  USDC
24h Change  +0.00%
24h High  0.0093808008
24h Low  0.0093808008
24h Volume  0.000000 XNV
Price (USDC)
Price Impact
Amount (XNV)
Time
0.0093808008
-0.233%
13.942
2025-06-01, 16:19:22
0.0094027092
-0.176%
13.695
2025-06-01, 16:14:38
0.0094193001
-0.518%
7.1726
2025-06-01, 12:35:21
0.0094683763
-0.478%
54.163
2025-06-01, 12:34:05
0.0095138895
-0.046%
2.4131
2025-06-01, 12:34:02
0.0095182795
-0.048%
3.0165
2025-06-01, 12:34:01
0.0095228889
-0.127%
2.6804
2025-06-01, 12:34:00
0.0095350227
-0.522%
12.293
2025-06-01, 12:33:58
0.0095850539
-0.930%
49.112
2025-06-01, 12:33:35
0.0096750149
-0.608%
60.160
2025-06-01, 12:33:34
0.0097342455
-0.510%
11.048
2025-06-01, 12:33:07
0.0097841627
-0.918%
48.350
2025-06-01, 12:33:00
0.0098748611
-0.625%
58.483
2025-06-01, 12:32:44
0.0099369345
-0.320%
13.875
2025-05-27, 15:22:51
0.0099688497
0.246%
0.00010000
2025-05-26, 17:37:02
0.0099443651
0.247%
28.341
2025-05-26, 17:37:01
0.0099198727
0.001%
0.079200
2025-05-26, 14:53:46
0.0099197365
0.001%
0.079200
2025-05-26, 14:53:43
0.0099196681
0.003%
0.00040000
2025-05-26, 14:35:50
0.0099193324
0.003%
0.39010
2025-05-26, 13:28:33
0.0099189965
0.017%
0.00070000
2025-05-26, 13:28:29
0.0099173439
0.099%
1.9222
2025-05-26, 13:28:27
0.0099075786
0.183%
9.4518
2025-05-26, 13:28:22
0.0098894769
0.253%
11.674
2025-05-26, 13:28:16
0.0098644834
0.304%
17.593
2025-05-26, 13:28:01
0.0098345570
0.152%
17.593
2025-05-26, 13:28:01
0.0098196390
0.000%
0.00010000
2025-05-22, 15:11:44
0.0098196384
0.000%
0.00070000
2025-05-22, 15:11:39
0.0098196351
0.000%
0.0032000
2025-05-22, 15:11:34
0.0098196190
0.001%
0.015800
2025-05-22, 15:11:29
0.0098195390
0.004%
0.078700
2025-05-22, 15:11:24
0.0098191421
0.020%
0.39010
2025-05-22, 15:11:19
0.0098171740
0.099%
1.9350
2025-05-22, 15:11:14
0.0098074219
0.493%
9.5980
2025-05-22, 15:10:47
0.0097592944
0.410%
47.609
2025-05-22, 15:10:41
0.0097194378
0.000%
0.00030000
2025-05-21, 20:32:02
0.0097194365
0.000%
0.0014000
2025-05-21, 12:37:18
0.0097194301
0.000%
0.0062000
2025-05-21, 11:40:53
0.0097194249
0.000%
0.00010000
2025-05-21, 10:30:30
0.0097194212
0.000%
0.0043000
2025-05-21, 10:30:28
0.0097193975
0.001%
0.024100
2025-05-21, 10:27:30
0.0097192581
0.007%
0.14310
2025-05-21, 10:27:05
0.0097185972
0.033%
0.64970
2025-05-21, 10:26:48
0.0097154320
0.161%
3.1483
2025-05-21, 10:25:02
0.0096997766
0.134%
15.668
2025-05-21, 10:24:55
0.0096867562
0.000%
0.0064000
2025-05-21, 10:24:14
0.0096867500
0.478%
0.0011000
2025-05-21, 10:14:35
0.0096406375
0.793%
55.853
2025-05-21, 10:12:51
0.0095647844
0.182%
36.753
2025-05-21, 10:12:18
0.0095473700
-1.017%
38.861
2025-05-21, 10:09:37
0.0096454215
-0.921%
80.787
2025-05-21, 10:07:33
0.0097351251
-0.434%
27.308
2025-05-20, 19:27:18
0.0097775524
0.000%
0.00030000
2025-05-15, 05:24:51
0.0097775240
0.112%
0.033600
2025-05-14, 01:34:12
0.0097665507
-0.031%
10.246
2025-05-13, 01:30:12
0.0097696025
0.257%
29.901
2025-05-12, 23:26:57
0.0097445117
-0.222%
0.00020000
2025-05-12, 17:30:29
0.0097661774
-0.450%
49.062
2025-05-10, 19:26:54
0.0098102796
-0.093%
3.2772
2025-05-10, 19:00:15
0.0098193968
-0.129%
7.4873
2025-05-09, 15:18:24
0.0098320999
-0.070%
7.4873
2025-05-09, 15:17:12
0.0098389688
-0.455%
0.59900
2025-05-09, 15:17:11
0.0098839535
-0.450%
52.083
2025-05-09, 15:17:09
0.0099286394
-0.000%
0.010800
2025-05-09, 15:16:35
0.0099286489
-0.000%
0.00020000
2025-05-09, 13:49:58
0.0099286499
-0.000%
0.0010000
2025-05-09, 13:49:39
0.0099286552
-0.000%
0.0051000
2025-05-09, 13:48:14
0.0099286810
-0.414%
0.024800
2025-05-09, 13:45:37
0.0099699182
-0.414%
47.634
2025-05-09, 13:42:44
0.0100113949
-0.003%
0.10280
2025-05-09, 13:42:39
0.0100117006
-0.003%
0.24760
2025-05-09, 13:42:36
0.0100120063
-0.002%
0.10280
2025-05-09, 13:42:32
0.0100122190
-0.010%
0.14100
2025-05-09, 13:42:20
0.0100132397
-0.050%
1.0286
2025-05-09, 13:42:17
0.0100182784
-0.043%
4.7424
2025-05-09, 13:42:05
0.0100225545
-0.089%
0.15260
2025-05-09, 13:41:56
0.0100314477
-0.449%
10.015
2025-05-09, 13:41:54
0.0100766921
-0.441%
41.478
2025-05-09, 13:41:52
0.0101213220
-0.081%
9.0473
2025-05-09, 13:41:51
0.0101294779
-0.003%
0.14520
2025-05-09, 13:41:51
0.0101297358
-0.082%
0.14520
2025-05-09, 13:41:50
0.0101380342
-0.399%
9.1925
2025-05-09, 13:41:50
0.0101786261
-0.452%
36.300
2025-05-09, 13:41:49
0.0102248595
-0.216%
15.239
2025-05-09, 13:41:47
0.0102470247
-0.777%
9.3377
2025-05-09, 13:41:47
0.0103272571
-0.695%
78.816
2025-05-09, 13:41:46
0.0103995727
-0.516%
0.021900
2025-05-09, 13:41:42
0.0104534674
-0.516%
58.024
2025-05-09, 13:41:41
0.0105076415
-0.000%
0.021900
2025-05-09, 13:41:40
0.0105076841
-0.000%
0.023500
2025-05-09, 13:41:38
0.0105077288
-0.000%
0.024100
2025-05-09, 13:41:32
0.0105077613
-0.000%
0.010600
2025-05-09, 13:40:50
0.0105077716
0.168%
0.00040000
2025-05-09, 13:40:47
0.0104901596
0.149%
41.289
2025-05-09, 01:50:58
0.0104745823
-0.618%
47.066
2025-05-08, 21:42:35
0.0105396999
-0.112%
0.00020000
2025-05-08, 02:53:07
0.0105515348
-0.511%
34.921
2025-05-08, 02:52:19
0.0106057637
0.000%
0.00020000
2025-05-07, 08:34:52
0.0106057633
0.199%
0.00020000
2025-05-07, 06:47:32
0.0105846570
0.00%
0.11110
2025-05-07, 06:45:59
Total Pooled XNV: 11861.22119826
Total Pooled USDC: 111.13696846
Effective Price: 0.0093697745 USDC
Your Pooled XNV: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 17:15:38 UTC
API Documentation Submit a Ticket Online Customer Service