Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XNA/USDT
Neurai

0.0002524313  USDT
24h Change  +2.52%
24h High  0.0002524891
24h Low  0.0002364598
24h Volume  61717.535300 XNA
Price (USDT)
Price Impact
Amount (XNA)
Time
0.0002524313
0.116%
74.087
2025-03-21, 21:26:30
0.0002521396
0.172%
367.49
2025-03-21, 21:26:26
0.0002517057
-0.310%
474.26
2025-03-21, 21:26:23
0.0002524891
0.446%
711.52
2025-03-21, 21:26:22
0.0002513688
1.004%
3.1811K
2025-03-21, 21:08:38
0.0002488699
0.180%
644.81
2025-03-21, 20:48:16
0.0002484226
0.023%
46.921
2025-03-21, 20:48:10
0.0002483665
0.021%
40.000
2025-03-21, 19:35:27
0.0002483149
0.176%
40.000
2025-03-21, 19:32:28
0.0002478785
0.187%
637.80
2025-03-21, 18:33:59
0.0002474160
0.100%
81.790
2025-03-21, 18:17:20
0.0002471684
0.105%
304.48
2025-03-21, 18:07:59
0.0002469087
-0.065%
101.22
2025-03-21, 18:07:57
0.0002470688
-0.490%
1.1228K
2025-03-21, 18:06:11
0.0002482859
0.168%
0.0059000
2025-03-21, 17:48:47
0.0002478688
0.202%
647.77
2025-03-21, 17:48:45
0.0002473683
0.203%
131.24
2025-03-21, 15:06:50
0.0002468675
0.202%
650.98
2025-03-21, 15:06:46
0.0002463698
0.198%
128.37
2025-03-21, 14:55:04
0.0002458829
0.992%
636.74
2025-03-21, 14:54:59
0.0002434681
0.833%
3.1972K
2025-03-21, 14:54:58
0.0002414564
0.044%
28.528
2025-03-21, 14:54:49
0.0002413513
0.203%
141.50
2025-03-21, 14:54:44
0.0002408630
0.181%
649.97
2025-03-21, 14:54:39
0.0002404268
0.089%
58.553
2025-03-21, 14:54:19
0.0002402125
-0.025%
290.44
2025-03-21, 14:54:18
0.0002402719
-0.491%
1.1695K
2025-03-21, 12:08:13
0.0002414582
0.041%
26.581
2025-03-21, 11:10:39
0.0002413603
0.201%
131.85
2025-03-21, 11:10:34
0.0002408754
0.174%
654.01
2025-03-21, 11:10:29
0.0002404563
0.041%
26.677
2025-03-21, 11:10:24
0.0002403586
0.202%
132.33
2025-03-21, 11:10:19
0.0002398750
0.172%
656.38
2025-03-21, 11:10:14
0.0002394622
0.028%
18.273
2025-03-21, 11:10:09
0.0002393956
0.138%
90.640
2025-03-21, 11:10:04
0.0002390662
0.153%
449.60
2025-03-21, 11:10:00
0.0002387001
-0.189%
633.66
2025-03-21, 10:46:15
0.0002391531
-0.101%
109.93
2025-03-21, 10:28:45
0.0002393939
-0.205%
284.23
2025-03-21, 10:25:52
0.0002398864
-0.133%
520.27
2025-03-21, 10:25:39
0.0002402056
-0.000%
0.0094000
2025-03-21, 10:25:13
0.0002402056
-0.141%
0.0065000
2025-03-21, 10:23:41
0.0002405441
-0.151%
550.16
2025-03-21, 10:23:35
0.0002409083
-0.017%
41.000
2025-03-21, 09:45:28
0.0002409483
-0.179%
23.790
2025-03-21, 09:33:54
0.0002413796
-0.347%
673.81
2025-03-21, 09:33:47
0.0002422193
0.226%
100.00
2025-03-21, 08:52:32
0.0002416729
-0.000%
0.037100
2025-03-21, 08:02:49
0.0002416733
-0.000%
0.70270
2025-03-21, 07:38:50
0.0002416744
-0.000%
0.92870
2025-03-21, 07:38:44
0.0002416749
-0.000%
0.037600
2025-03-21, 07:36:34
0.0002416750
-0.001%
0.012400
2025-03-21, 07:36:26
0.0002416776
-0.001%
4.2162
2025-03-21, 07:36:14
0.0002416802
-0.003%
0.019500
2025-03-21, 07:31:45
0.0002416863
-0.003%
9.8385
2025-03-21, 07:31:38
0.0002416926
-0.000%
0.22540
2025-03-21, 07:23:23
0.0002416927
-0.188%
0.0084000
2025-03-21, 06:20:01
0.0002421489
0.212%
45.364
2025-03-21, 06:16:16
0.0002416365
-0.156%
0.0084000
2025-03-21, 06:04:23
0.0002420130
-0.166%
606.37
2025-03-21, 06:04:06
0.0002424162
-0.195%
42.000
2025-03-21, 06:02:41
0.0002428906
-0.185%
718.20
2025-03-21, 06:02:39
0.0002433399
1.106%
0.41500
2025-03-21, 06:02:38
0.0002406790
1.361%
5.0820K
2025-03-21, 06:02:34
0.0002374476
-0.337%
583.17
2025-03-21, 05:40:15
0.0002382511
0.112%
42.000
2025-03-21, 04:46:25
0.0002379839
-0.281%
387.61
2025-03-21, 03:01:10
0.0002386534
-0.363%
714.82
2025-03-21, 02:01:57
0.0002395234
-0.381%
711.17
2025-03-21, 02:01:52
0.0002404398
-0.000%
0.010500
2025-03-21, 01:50:59
0.0002404398
0.034%
0.00040000
2025-03-21, 01:50:51
0.0002403583
0.183%
132.64
2025-03-21, 00:53:47
0.0002399193
0.149%
583.09
2025-03-21, 00:53:44
0.0002395623
0.019%
0.0051000
2025-03-21, 00:53:22
0.0002395165
0.026%
74.862
2025-03-21, 00:52:33
0.0002394546
0.040%
26.438
2025-03-21, 00:15:22
0.0002393584
0.219%
131.14
2025-03-21, 00:15:20
0.0002388358
0.254%
726.55
2025-03-21, 00:14:10
0.0002382302
0.225%
270.24
2025-03-21, 00:14:09
0.0002376950
0.337%
614.40
2025-03-21, 00:13:27
0.0002368959
0.184%
711.57
2025-03-21, 00:13:24
0.0002364598
-0.141%
14.519
2025-03-21, 00:13:23
0.0002367948
-1.453%
1.3603K
2025-03-21, 00:13:21
0.0002402854
-1.299%
4.3699K
2025-03-21, 00:13:12
0.0002434472
0.011%
42.099
2025-03-21, 00:10:05
0.0002434208
0.026%
0.18790
2025-03-21, 00:08:22
0.0002433570
0.054%
101.67
2025-03-21, 00:08:20
0.0002432258
0.171%
108.09
2025-03-21, 00:07:09
0.0002428106
0.153%
556.88
2025-03-21, 00:05:21
0.0002424385
0.331%
40.000
2025-03-20, 23:55:24
0.0002416387
0.496%
1.2493K
2025-03-20, 23:55:15
0.0002404452
0.518%
684.30
2025-03-20, 23:55:15
0.0002392062
0.344%
1.3400K
2025-03-20, 23:55:14
0.0002383857
0.004%
7.5477
2025-03-20, 23:55:13
0.0002383766
0.004%
7.5477
2025-03-20, 23:55:10
0.0002383674
0.012%
7.5477
2025-03-20, 23:55:06
0.0002383385
0.012%
40.000
2025-03-20, 23:55:02
0.0002383097
0.004%
7.5477
2025-03-20, 23:55:02
0.0002383006
0.004%
7.5477
2025-03-20, 23:54:58
0.0002382914
0.00%
7.5477
2025-03-20, 23:54:55
Total Pooled XNA: 381770.02417619
Total Pooled USDT: 96.19661762
Effective Price: 0.0002519753 USDT
Your Pooled XNA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-21, 21:57:00 UTC
API Documentation Submit a Ticket Online Customer Service