Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XLM/USDT
Stellar

0.2606662856  USDT
24h Change  +2.68%
24h High  0.2733967204
24h Low  0.2520936308
24h Volume  31.800800 XLM
Price (USDT)
Price Impact
Amount (XLM)
Time
0.2606662856
-1.253%
4.1900
2025-06-17, 00:14:00
0.2639725852
-0.340%
0.65000
2025-06-17, 00:09:59
0.2648734395
-0.299%
0.65000
2025-06-17, 00:08:21
0.2656671363
-0.242%
0.49000
2025-06-17, 00:08:19
0.2663113927
0.097%
0.33000
2025-06-16, 21:21:52
0.2660526431
-1.165%
0.040000
2025-06-16, 16:13:52
0.2691896464
-1.539%
5.2300
2025-06-16, 05:15:34
0.2733967204
2.997%
0.63000
2025-06-16, 05:15:22
0.2654418824
3.550%
12.661
2025-06-16, 05:15:16
0.2563417654
0.335%
0.65000
2025-06-16, 04:23:42
0.2554849050
0.335%
0.65000
2025-06-16, 02:00:33
0.2546323337
0.334%
0.65000
2025-06-16, 01:52:56
0.2537840229
0.334%
0.65000
2025-06-16, 01:42:51
0.2529399443
0.336%
0.65000
2025-06-16, 01:40:16
0.2520936308
-0.233%
0.66000
2025-06-16, 01:39:46
0.2526819818
-0.633%
2.3500
2025-06-16, 01:37:59
0.2542925017
0.363%
0.65000
2025-06-16, 01:19:50
0.2533737511
-0.195%
0.020000
2025-06-16, 01:00:52
0.2538686971
-0.223%
0.74000
2025-06-15, 22:27:24
0.2544370065
0.334%
0.65000
2025-06-15, 22:21:20
0.2535912754
0.336%
0.65000
2025-06-15, 22:20:28
0.2527433024
0.335%
0.66000
2025-06-15, 22:20:03
0.2518995648
0.334%
0.65000
2025-06-15, 22:19:28
0.2510600559
0.336%
0.66000
2025-06-15, 22:19:05
0.2502183709
1.392%
0.66000
2025-06-15, 22:18:53
0.2467840647
1.392%
4.8101
2025-06-15, 22:18:28
0.2433963982
0.336%
0.67000
2025-06-15, 22:17:51
0.2425807822
-2.972%
0.67000
2025-06-15, 22:17:38
0.2500115609
-3.360%
13.310
2025-06-15, 22:17:30
0.2587029297
0.336%
0.65000
2025-06-15, 16:56:36
0.2578358583
0.336%
0.65000
2025-06-15, 16:56:02
0.2569731387
0.198%
0.65000
2025-06-15, 16:55:57
0.2564658048
-0.340%
0.66000
2025-06-15, 12:06:26
0.2573401133
-0.260%
0.66000
2025-06-15, 12:06:23
0.2580119797
-0.170%
0.35000
2025-06-15, 12:06:20
0.2584525203
-0.112%
0.31000
2025-06-14, 11:24:00
0.2587430557
0.336%
0.65000
2025-06-14, 11:00:25
0.2578757827
0.336%
0.65000
2025-06-14, 00:53:40
0.2570128629
0.335%
0.65000
2025-06-13, 14:16:07
0.2561542671
0.335%
0.65000
2025-06-13, 08:13:19
0.2552999667
0.213%
0.65000
2025-06-13, 08:11:42
0.2547565990
0.321%
0.18000
2025-06-13, 06:52:03
0.2539422486
1.449%
1.0700
2025-06-13, 06:52:00
0.2503155734
1.340%
4.5801
2025-06-13, 06:51:59
0.2470056277
0.334%
0.66000
2025-06-13, 06:51:57
0.2461842323
0.333%
0.66000
2025-06-13, 06:51:44
0.2453669273
0.335%
0.66000
2025-06-13, 06:51:38
0.2445475453
0.337%
0.67000
2025-06-13, 06:51:32
0.2437261412
0.198%
0.67000
2025-06-13, 06:51:31
0.2432447966
-0.341%
0.68000
2025-06-13, 06:51:27
0.2440768565
-2.210%
0.68000
2025-06-13, 06:51:23
0.2495918242
-2.208%
8.1200
2025-06-13, 06:51:20
0.2552281382
-0.339%
0.66000
2025-06-13, 06:46:42
0.2560961200
-0.340%
0.66000
2025-06-13, 06:46:41
0.2569685371
-0.245%
0.66000
2025-06-13, 06:45:20
0.2575990239
-0.996%
0.29000
2025-06-13, 02:44:12
0.2601909749
-0.955%
3.5700
2025-06-13, 02:44:08
0.2627003280
0.305%
0.64000
2025-06-13, 01:04:34
0.2619015633
-0.871%
0.53000
2025-06-13, 01:03:33
0.2642036291
-1.372%
4.6400
2025-06-13, 00:36:46
0.2678793790
-0.339%
0.64000
2025-06-13, 00:14:37
0.2687914879
-0.205%
0.65000
2025-06-13, 00:14:33
0.2693443427
-0.260%
0.63000
2025-06-13, 00:13:12
0.2700458909
-0.793%
2.3700
2025-06-13, 00:12:52
0.2722049206
-0.339%
0.64000
2025-06-12, 20:54:57
0.2731319625
-0.340%
0.64000
2025-06-12, 20:44:15
0.2740637483
-0.341%
0.64000
2025-06-12, 20:34:27
0.2750003105
-0.338%
0.64000
2025-06-12, 14:01:42
0.2759343022
-0.336%
0.63000
2025-06-12, 11:17:10
0.2768656559
-0.337%
0.63000
2025-06-12, 06:53:52
0.2778017330
-0.338%
0.63000
2025-06-12, 05:23:21
0.2787425654
-0.338%
0.63000
2025-06-12, 04:00:35
0.2796881854
-0.339%
0.63000
2025-06-12, 03:00:36
0.2806386255
-0.339%
0.63000
2025-06-11, 19:28:02
0.2815939185
-0.203%
0.63000
2025-06-11, 19:24:15
0.2821658326
0.335%
0.62000
2025-06-11, 12:30:55
0.2812237180
0.334%
0.62000
2025-06-11, 12:30:42
0.2802863140
0.334%
0.62000
2025-06-11, 12:30:13
0.2793535892
0.336%
0.62000
2025-06-11, 08:25:05
0.2784180530
0.338%
0.63000
2025-06-11, 08:24:52
0.2774797743
0.772%
0.63000
2025-06-11, 06:57:44
0.2753551364
0.770%
2.2500
2025-06-10, 18:50:26
0.2732502921
0.198%
0.63000
2025-06-10, 15:11:43
0.2727110422
-0.242%
0.64000
2025-06-10, 15:11:32
0.2733713190
-0.170%
0.27000
2025-06-10, 15:11:20
0.2738372724
-0.170%
0.37000
2025-06-10, 15:11:17
0.2743043559
-0.242%
0.27000
2025-06-10, 15:11:12
0.2749707598
-0.341%
0.64000
2025-06-10, 15:11:03
0.2759120046
-0.339%
0.64000
2025-06-10, 15:10:53
0.2768506741
-0.337%
0.63000
2025-06-10, 14:17:27
0.2777867005
-0.338%
0.63000
2025-06-10, 14:17:27
0.2787274820
-0.203%
0.63000
2025-06-10, 14:15:05
0.2792935487
0.336%
0.62000
2025-06-10, 14:06:05
0.2783583139
0.335%
0.63000
2025-06-10, 12:59:11
0.2774277563
0.769%
0.62000
2025-06-10, 12:44:33
0.2753110614
0.356%
2.2500
2025-06-10, 11:32:34
0.2743348881
-0.614%
1.6700
2025-06-10, 03:29:29
0.2760299752
0.381%
0.64000
2025-06-10, 03:29:26
0.2749823907
0.509%
2.8200
2025-06-10, 03:05:03
0.2735908175
0.00%
1.6700
2025-06-10, 03:03:44
Total Pooled XLM: 386.42213009
Total Pooled USDT: 99.63502959
Effective Price: 0.2578398643 USDT
Your Pooled XLM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 01:07:10 UTC
API Documentation Submit a Ticket Online Customer Service