Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XLM/USDT
Stellar

0.2924270965  USDT
24h Change  +3.34%
24h High  0.3076976080
24h Low  0.2825145899
24h Volume  27.971100 XLM
Price (USDT)
Price Impact
Amount (XLM)
Time
0.2924270965
-0.299%
0.58000
2025-03-24, 21:25:52
0.2933036099
-0.171%
0.44000
2025-03-24, 21:25:48
0.2938051669
0.326%
0.54000
2025-03-24, 16:13:17
0.2928499355
0.334%
0.57000
2025-03-24, 16:12:56
0.2918737064
0.197%
0.57000
2025-03-24, 16:11:57
0.2912984916
-0.339%
0.58000
2025-03-24, 07:56:17
0.2922899487
-0.337%
0.58000
2025-03-24, 07:48:51
0.2932778563
-0.334%
0.57000
2025-03-24, 07:48:32
0.2942621324
-2.207%
0.57000
2025-03-24, 07:48:11
0.3009037233
-2.208%
6.9400
2025-03-24, 07:48:06
0.3076976080
3.960%
0.56000
2025-03-24, 07:47:51
0.2959756299
4.519%
14.431
2025-03-24, 07:47:43
0.2831787569
0.235%
0.58000
2025-03-24, 07:26:18
0.2825145899
-0.166%
0.46000
2025-03-24, 05:02:02
0.2829829434
0.335%
0.58000
2025-03-24, 01:05:50
0.2820393666
0.334%
0.58000
2025-03-24, 01:05:48
0.2811005012
0.333%
0.58000
2025-03-24, 01:04:21
0.2801663161
0.336%
0.58000
2025-03-24, 00:35:06
0.2792287937
0.335%
0.59000
2025-03-23, 19:48:01
0.2782959560
0.332%
0.58000
2025-03-23, 19:46:27
0.2773757051
0.334%
0.58000
2025-03-23, 13:49:14
0.2764521435
0.336%
0.59000
2025-03-23, 13:34:56
0.2755253458
0.336%
0.59000
2025-03-23, 11:23:45
0.2746032008
0.335%
0.59000
2025-03-23, 07:15:17
0.2736856776
0.335%
0.59000
2025-03-23, 04:03:56
0.2727727453
0.334%
0.59000
2025-03-22, 18:38:52
0.2718643732
0.334%
0.59000
2025-03-22, 18:38:34
0.2709605311
0.336%
0.59000
2025-03-22, 18:38:24
0.2700535929
0.335%
0.60000
2025-03-22, 18:38:14
0.2691511878
-1.589%
0.59000
2025-03-22, 18:37:55
0.2734977498
-2.114%
6.9400
2025-03-22, 18:37:21
0.2794056763
-0.338%
0.59000
2025-03-22, 17:48:06
0.2803530891
-0.195%
0.59000
2025-03-22, 17:47:24
0.2809010488
-0.066%
0.090000
2025-03-22, 17:47:15
0.2810868251
-0.210%
0.14000
2025-03-22, 17:46:59
0.2816778557
-0.203%
0.59000
2025-03-22, 17:46:58
0.2822504567
0.198%
0.58000
2025-03-22, 17:34:04
0.2816940699
0.664%
0.59000
2025-03-22, 17:33:19
0.2798364372
1.069%
3.6001
2025-03-22, 17:33:07
0.2768761645
-0.336%
0.59000
2025-03-22, 16:40:07
0.2778107301
-0.337%
0.59000
2025-03-22, 16:39:01
0.2787500354
-0.200%
0.59000
2025-03-22, 08:47:28
0.2793087349
0.338%
0.59000
2025-03-22, 01:21:26
0.2783677104
0.337%
0.59000
2025-03-22, 01:21:22
0.2774314335
0.337%
0.59000
2025-03-21, 19:50:33
0.2764998724
0.336%
0.59000
2025-03-21, 19:32:31
0.2755729954
0.198%
0.59000
2025-03-21, 19:32:27
0.2750296759
-0.341%
0.60000
2025-03-21, 15:57:35
0.2759704585
-0.339%
0.60000
2025-03-21, 15:57:32
0.2769081696
-0.775%
0.59000
2025-03-21, 11:37:51
0.2790719519
-0.777%
2.1300
2025-03-21, 11:37:45
0.2812563446
-0.339%
0.59000
2025-03-21, 11:37:38
0.2822130274
-0.203%
0.59000
2025-03-21, 09:06:59
0.2827867226
0.334%
0.58000
2025-03-21, 08:07:04
0.2818442895
0.198%
0.58000
2025-03-21, 08:07:03
0.2812886961
-0.339%
0.59000
2025-03-21, 02:00:53
0.2822455579
-0.340%
0.59000
2025-03-20, 23:05:54
0.2832073243
-0.340%
0.59000
2025-03-20, 22:26:22
0.2841740150
-0.338%
0.59000
2025-03-20, 22:26:22
0.2851374015
-4.469%
0.58000
2025-03-20, 22:25:26
0.2984769246
-4.471%
14.870
2025-03-20, 18:06:34
0.3124461195
-0.339%
0.56000
2025-03-20, 18:06:26
0.3135093468
-0.476%
0.56000
2025-03-20, 18:06:16
0.3150094389
6.266%
1.0100
2025-03-20, 18:06:06
0.2964360242
6.986%
22.333
2025-03-20, 18:05:58
0.2770790115
0.334%
0.59000
2025-03-20, 18:01:07
0.2761570503
0.333%
0.58000
2025-03-20, 17:55:11
0.2752396961
0.336%
0.59000
2025-03-20, 17:42:37
0.2743191167
0.335%
0.59000
2025-03-20, 17:16:51
0.2734031481
-0.731%
0.59000
2025-03-20, 17:16:30
0.2754168898
-1.712%
3.8700
2025-03-20, 17:16:09
0.2802140932
-0.781%
2.1800
2025-03-20, 17:15:11
0.2824199790
-0.170%
0.55000
2025-03-20, 16:43:01
0.2829005173
-0.029%
0.040000
2025-03-20, 16:42:57
0.2829821171
-0.187%
0.060000
2025-03-20, 16:42:53
0.2835135736
-0.340%
0.59000
2025-03-20, 16:41:01
0.2844818341
-0.203%
0.59000
2025-03-20, 16:40:52
0.2850600916
0.200%
0.58000
2025-03-20, 09:20:45
0.2844899717
-0.335%
0.58000
2025-03-20, 02:00:49
0.2854468716
-0.373%
0.58000
2025-03-20, 02:00:49
0.2865167923
-0.241%
0.71000
2025-03-20, 00:43:26
0.2872080121
-0.169%
0.12000
2025-03-20, 00:41:19
0.2876928467
-0.302%
0.46000
2025-03-20, 00:41:10
0.2885651454
-0.338%
0.58000
2025-03-19, 21:26:40
0.2895426970
-0.338%
0.58000
2025-03-19, 20:55:31
0.2905252244
-0.339%
0.58000
2025-03-19, 17:40:22
0.2915127614
-0.339%
0.58000
2025-03-19, 17:36:54
0.2925053422
-0.203%
0.58000
2025-03-19, 17:36:50
0.2931001142
0.335%
0.57000
2025-03-19, 15:28:19
0.2921226069
0.334%
0.57000
2025-03-19, 13:19:46
0.2911499815
0.334%
0.57000
2025-03-19, 13:18:00
0.2901822056
0.333%
0.57000
2025-03-19, 13:17:51
0.2892192470
0.335%
0.57000
2025-03-19, 13:17:31
0.2882526968
0.338%
0.58000
2025-03-19, 13:15:30
0.2872826350
0.337%
0.58000
2025-03-19, 13:12:45
0.2863174619
0.337%
0.58000
2025-03-19, 13:11:23
0.2853571446
0.336%
0.58000
2025-03-19, 13:07:21
0.2844016506
0.335%
0.58000
2025-03-19, 13:07:13
0.2834509477
0.335%
0.58000
2025-03-19, 11:39:42
0.2825050039
0.00%
0.58000
2025-03-19, 11:33:43
Total Pooled XLM: 341.31784114
Total Pooled USDT: 99.64097754
Effective Price: 0.2919301763 USDT
Your Pooled XLM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-25, 05:28:21 UTC
API Documentation Submit a Ticket Online Customer Service