Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XKR/USDT
Kryptokrona

0.0014332386  USDT
24h Change  +8.64%
24h High  0.0014332386
24h Low  0.0013539593
24h Volume  2832.424900 XKR
Price (USDT)
Price Impact
Amount (XKR)
Time
0.0014332386
0.312%
103.77
2025-06-01, 10:05:57
0.0014287848
0.298%
88.322
2025-06-01, 09:46:13
0.0014245451
0.301%
95.381
2025-06-01, 07:20:16
0.0014202731
0.156%
90.547
2025-06-01, 07:20:13
0.0014180676
0.925%
118.27
2025-06-01, 07:18:23
0.0014050737
3.775%
817.03
2025-06-01, 07:18:06
0.0013539593
2.628%
1.5191K
2025-06-01, 07:18:06
0.0013192869
-1.081%
0.00010000
2025-05-29, 02:02:03
0.0013336997
-1.265%
693.98
2025-05-28, 18:33:12
0.0013507915
-0.368%
118.58
2025-05-28, 18:33:03
0.0013557803
-0.363%
115.16
2025-05-28, 18:32:57
0.0013607233
-0.357%
115.16
2025-05-28, 18:32:51
0.0013655934
-0.229%
110.54
2025-05-28, 18:32:45
0.0013687228
0.294%
92.414
2025-05-28, 10:02:12
0.0013647150
0.348%
92.787
2025-05-28, 10:02:10
0.0013599880
-0.053%
0.019400
2025-05-27, 01:02:05
0.0013607108
0.294%
93.106
2025-05-26, 18:30:10
0.0013567173
0.737%
93.068
2025-05-26, 08:40:34
0.0013467887
1.166%
373.90
2025-05-26, 08:40:31
0.0013312658
0.650%
365.78
2025-05-26, 08:40:16
0.0013226747
0.222%
48.678
2025-05-25, 20:53:18
0.0013197492
0.169%
93.579
2025-05-25, 12:31:19
0.0013175287
-0.333%
114.00
2025-05-25, 10:25:14
0.0013219270
-0.205%
100.00
2025-05-25, 10:25:05
0.0013246412
0.302%
96.850
2025-05-25, 09:50:01
0.0013206581
0.295%
96.483
2025-05-25, 09:49:55
0.0013167735
0.722%
92.917
2025-05-25, 09:49:50
0.0013073371
0.778%
371.18
2025-05-25, 09:49:49
0.0012972444
-0.000%
0.00020000
2025-05-25, 03:03:11
0.0012972445
-0.199%
0.0072000
2025-05-25, 02:01:55
0.0012998329
0.201%
0.57250
2025-05-24, 01:01:35
0.0012972233
0.391%
0.075300
2025-05-23, 18:47:09
0.0012921675
0.750%
383.75
2025-05-23, 08:22:44
0.0012825491
0.314%
101.92
2025-05-23, 03:04:42
0.0012785404
0.357%
102.34
2025-05-23, 03:04:42
0.0012739863
-0.043%
0.063700
2025-05-23, 02:02:04
0.0012745362
0.315%
102.77
2025-05-22, 23:54:32
0.0012705350
0.314%
103.03
2025-05-22, 23:54:30
0.0012665604
0.304%
102.36
2025-05-22, 23:26:12
0.0012627178
0.713%
97.130
2025-05-22, 23:26:07
0.0012537818
0.564%
370.83
2025-05-22, 23:26:04
0.0012467534
-0.399%
132.40
2025-05-22, 22:53:42
0.0012517457
-0.395%
131.34
2025-05-22, 22:53:37
0.0012567076
-0.386%
129.22
2025-05-22, 22:53:34
0.0012615807
-0.232%
125.18
2025-05-22, 22:52:06
0.0012645170
0.317%
103.97
2025-05-22, 20:54:51
0.0012605192
0.315%
104.11
2025-05-22, 20:54:47
0.0012565619
0.763%
102.84
2025-05-22, 20:54:41
0.0012470453
0.758%
399.42
2025-05-22, 20:54:38
0.0012376643
0.738%
100.21
2025-05-22, 20:54:31
0.0012285954
0.751%
389.31
2025-05-22, 20:54:27
0.0012194427
0.324%
109.20
2025-05-22, 20:53:56
0.0012155083
0.301%
107.05
2025-05-22, 20:53:51
0.0012118634
-0.773%
94.214
2025-05-22, 20:53:49
0.0012212987
-1.151%
745.03
2025-05-22, 19:02:06
0.0012355181
0.321%
109.98
2025-05-22, 06:47:54
0.0012315701
0.163%
111.75
2025-05-22, 06:47:54
0.0012295637
-0.239%
137.49
2025-05-22, 01:01:57
0.0012325033
1.617%
110.71
2025-05-21, 06:35:11
0.0012128905
1.605%
1.0091K
2025-05-21, 06:35:10
0.0011937298
0.722%
104.24
2025-05-21, 06:08:51
0.0011851719
0.732%
403.91
2025-05-21, 06:08:48
0.0011765602
1.125%
111.94
2025-05-21, 05:13:46
0.0011634681
1.134%
685.67
2025-05-21, 05:13:43
0.0011504261
0.301%
119.16
2025-05-21, 05:01:05
0.0011469718
0.284%
96.718
2025-05-21, 05:01:00
0.0011437219
0.722%
107.30
2025-05-21, 05:00:55
0.0011355239
1.137%
411.75
2025-05-21, 05:00:51
0.0011227527
0.698%
407.26
2025-05-21, 05:00:27
0.0011149694
0.270%
98.232
2025-05-21, 04:55:40
0.0011119633
0.271%
98.637
2025-05-21, 04:55:35
0.0011089566
0.272%
99.066
2025-05-21, 04:55:30
0.0011059474
0.274%
99.610
2025-05-21, 04:55:25
0.0011029258
0.280%
100.71
2025-05-21, 04:55:20
0.0010998424
1.545%
104.55
2025-05-21, 04:55:15
0.0010831057
1.413%
1.0284K
2025-05-21, 04:55:15
0.0010680102
-0.375%
139.55
2025-05-21, 04:36:15
0.0010720323
-0.382%
139.78
2025-05-21, 04:36:10
0.0010761427
-2.681%
144.05
2025-05-21, 04:36:05
0.0011057836
-2.667%
1.8441K
2025-05-21, 04:36:00
0.0011360874
-0.380%
130.45
2025-05-21, 04:35:55
0.0011404164
-1.708%
143.55
2025-05-21, 04:35:50
0.0011602352
-1.685%
1.0872K
2025-05-21, 04:35:49
0.0011801243
-0.378%
124.68
2025-05-21, 04:35:35
0.0011845994
-0.705%
142.86
2025-05-21, 04:35:30
0.0011930051
-0.675%
355.26
2025-05-21, 04:35:26
0.0012011119
-0.367%
120.94
2025-05-21, 04:35:25
0.0012055370
-0.834%
136.74
2025-05-21, 04:35:20
0.0012156729
-2.677%
447.55
2025-05-21, 04:35:15
0.0012491107
-2.241%
1.4247K
2025-05-21, 04:35:15
0.0012777481
-0.387%
132.79
2025-05-21, 04:35:00
0.0012827185
-0.377%
130.98
2025-05-21, 04:34:55
0.0012875712
-1.254%
125.06
2025-05-21, 04:34:50
0.0013039189
-1.127%
725.03
2025-05-21, 04:34:50
0.0013187764
0.157%
96.663
2025-05-20, 04:28:17
0.0013167070
-0.369%
125.56
2025-05-19, 21:34:50
0.0013215807
-0.231%
121.75
2025-05-19, 20:30:45
0.0013246400
0.302%
100.99
2025-05-19, 20:29:56
0.0013206524
0.297%
100.76
2025-05-19, 20:29:51
0.0013167450
0.00%
97.812
2025-05-19, 20:29:45
Total Pooled XKR: 61621.71373918
Total Pooled USDT: 88.29040727
Effective Price: 0.0014327808 USDT
Your Pooled XKR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 13:58:23 UTC
API Documentation Submit a Ticket Online Customer Service