Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XKR/USDT
Kryptokrona

0.0018991713  USDT
24h Change  -2.86%
24h High  0.0019700366
24h Low  0.0018753173
24h Volume  2939.840600 XKR
Price (USDT)
Price Impact
Amount (XKR)
Time
0.0018991713
1.272%
810.93
2025-03-14, 19:11:36
0.0018753173
-0.634%
242.29
2025-03-14, 19:11:26
0.0018872909
-0.369%
100.19
2025-03-14, 19:11:24
0.0018942828
-0.366%
98.166
2025-03-14, 19:10:52
0.0019012418
-0.256%
98.166
2025-03-14, 19:10:52
0.0019061158
-0.073%
38.740
2025-03-14, 18:02:01
0.0019074989
-0.466%
0.011400
2025-03-14, 17:39:13
0.0019164370
-1.968%
249.06
2025-03-14, 16:02:52
0.0019549193
-0.767%
802.19
2025-03-14, 16:02:36
0.0019700366
1.157%
500.01
2025-03-14, 07:37:27
0.0019475000
-0.393%
0.090100
2025-03-14, 02:02:13
0.0019551775
-0.582%
199.60
2025-03-13, 15:10:07
0.0019666176
-0.226%
96.222
2025-03-13, 15:09:44
0.0019710710
-0.214%
18.223
2025-03-13, 11:57:30
0.0019752996
-0.178%
90.008
2025-03-13, 07:53:23
0.0019788244
-0.162%
0.013800
2025-03-13, 02:02:14
0.0019820259
0.204%
19.460
2025-03-12, 14:02:13
0.0019779838
0.189%
83.634
2025-03-12, 14:02:09
0.0019742595
-0.353%
89.556
2025-03-12, 14:01:25
0.0019812632
-0.353%
89.144
2025-03-12, 13:01:30
0.0019882817
-0.351%
88.984
2025-03-12, 12:01:44
0.0019952850
-0.349%
87.821
2025-03-12, 11:31:14
0.0020022734
-0.350%
87.683
2025-03-12, 11:31:13
0.0020093045
-0.356%
87.829
2025-03-11, 11:50:59
0.0020164870
-0.857%
90.371
2025-03-11, 11:50:54
0.0020339249
-0.678%
337.80
2025-03-11, 11:50:52
0.0020478016
-1.032%
0.0091000
2025-03-10, 20:58:58
0.0020691458
-1.199%
509.10
2025-03-10, 16:26:16
0.0020942553
-0.339%
82.637
2025-03-10, 13:49:15
0.0021013858
-0.356%
83.105
2025-03-10, 13:46:08
0.0021088909
-0.356%
90.428
2025-03-10, 13:45:21
0.0021164197
-0.823%
82.738
2025-03-10, 12:54:26
0.0021339897
-0.841%
317.31
2025-03-10, 12:54:22
0.0021520948
-0.853%
90.757
2025-03-10, 12:48:16
0.0021706193
-1.301%
320.49
2025-03-10, 12:48:12
0.0021992322
-1.187%
305.28
2025-03-10, 12:31:44
0.0022256536
-1.169%
261.90
2025-03-10, 12:29:11
0.0022519818
-0.799%
293.10
2025-03-10, 12:29:10
0.0022701211
-0.810%
84.126
2025-03-10, 12:28:26
0.0022886602
-0.692%
295.92
2025-03-10, 12:28:21
0.0023046131
-0.234%
28.176
2025-03-10, 06:28:45
0.0023100104
-0.345%
80.220
2025-03-10, 06:28:40
0.0023180104
-0.344%
79.797
2025-03-10, 06:27:13
0.0023260166
-0.329%
79.511
2025-03-08, 16:53:25
0.0023336887
0.212%
19.905
2025-03-08, 15:32:46
0.0023287557
0.324%
77.795
2025-03-08, 15:31:19
0.0023212453
0.324%
71.498
2025-03-08, 15:31:07
0.0023137503
0.321%
78.225
2025-03-08, 15:30:46
0.0023063374
0.305%
70.564
2025-03-08, 15:28:43
0.0022993232
0.306%
70.889
2025-03-08, 15:28:27
0.0022923084
0.307%
71.224
2025-03-08, 15:28:15
0.0022852910
0.309%
71.598
2025-03-08, 15:27:54
0.0022782602
0.312%
72.158
2025-03-08, 15:27:25
0.0022711633
0.265%
73.625
2025-03-08, 15:27:11
0.0022651703
0.262%
50.000
2025-03-08, 15:26:19
0.0022592430
0.311%
72.782
2025-03-08, 15:26:19
0.0022522290
0.312%
73.122
2025-03-08, 15:26:00
0.0022452149
0.313%
73.465
2025-03-08, 15:25:30
0.0022382009
0.314%
73.810
2025-03-08, 15:23:53
0.0022311868
0.315%
74.159
2025-03-08, 15:23:37
0.0022241728
0.316%
74.510
2025-03-08, 15:22:56
0.0022171587
0.317%
74.864
2025-03-08, 15:21:58
0.0022101447
0.318%
75.220
2025-03-08, 15:21:34
0.0022031306
0.319%
75.580
2025-03-08, 15:21:16
0.0021961166
0.320%
75.942
2025-03-08, 15:20:55
0.0021891025
0.321%
76.307
2025-03-08, 15:20:36
0.0021820885
0.322%
76.676
2025-03-08, 15:20:19
0.0021750744
0.324%
77.047
2025-03-08, 15:19:32
0.0021680603
0.325%
77.421
2025-03-08, 15:19:16
0.0021610463
0.326%
77.798
2025-03-08, 15:18:55
0.0021540322
0.327%
78.178
2025-03-08, 15:18:39
0.0021470182
0.328%
78.562
2025-03-08, 15:18:25
0.0021400041
0.329%
78.948
2025-03-08, 15:17:59
0.0021329901
0.330%
79.338
2025-03-08, 15:17:30
0.0021259761
0.331%
79.729
2025-03-08, 15:17:10
0.0021189626
0.332%
80.118
2025-03-08, 15:16:53
0.0021119508
0.333%
80.483
2025-03-08, 15:16:30
0.0021049482
0.332%
80.710
2025-03-08, 15:16:11
0.0020979905
0.322%
80.245
2025-03-08, 15:15:58
0.0020912549
0.185%
76.335
2025-03-08, 15:15:28
0.0020873901
-0.359%
83.746
2025-03-08, 12:20:44
0.0020949126
-2.662%
91.383
2025-03-08, 12:20:39
0.0021522042
-3.315%
1.2047K
2025-03-08, 12:20:35
0.0022259920
-1.482%
406.20
2025-03-08, 06:19:15
0.0022594856
-0.769%
296.31
2025-03-08, 06:19:00
0.0022769954
-1.528%
65.000
2025-03-08, 03:26:14
0.0023123163
-2.452%
648.18
2025-03-08, 03:25:58
0.0023704314
-1.258%
494.88
2025-03-08, 03:25:50
0.0024006402
-0.354%
83.659
2025-03-07, 23:10:05
0.0024091610
-0.356%
77.200
2025-03-07, 18:52:01
0.0024177613
-0.371%
84.283
2025-03-07, 18:51:56
0.0024267646
-0.370%
83.855
2025-03-07, 18:51:55
0.0024357810
-0.366%
83.591
2025-03-07, 17:33:05
0.0024447290
-0.356%
81.670
2025-03-07, 17:32:11
0.0024534692
-0.630%
78.879
2025-03-07, 17:32:06
0.0024690198
-0.628%
204.46
2025-03-07, 17:31:56
0.0024846142
-0.208%
77.399
2025-03-07, 17:31:40
0.0024898006
0.322%
73.678
2025-03-07, 16:47:48
0.0024818101
0.319%
70.000
2025-03-07, 16:46:46
0.0024739184
0.00%
72.590
2025-03-07, 16:46:45
Total Pooled XKR: 53170.81195787
Total Pooled USDT: 102.31552868
Effective Price: 0.0019242800 USDT
Your Pooled XKR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 22:01:04 UTC
API Documentation Submit a Ticket Online Customer Service