Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XEQ/USDT
Equilibria

0.0061575499  USDT
24h Change  -4.15%
24h High  0.0063679276
24h Low  0.0061575499
24h Volume  391.095300 XEQ
Price (USDT)
Price Impact
Amount (XEQ)
Time
0.0061575499
-1.234%
0.0039000
2025-03-26, 02:02:29
0.0062344792
-2.096%
230.28
2025-03-25, 16:31:01
0.0063679276
-0.873%
160.82
2025-03-25, 12:36:15
0.0064239769
-0.617%
0.0025000
2025-03-25, 01:02:27
0.0064638747
-0.617%
112.77
2025-03-24, 03:13:46
0.0065040203
-0.003%
0.0026000
2025-03-24, 01:02:30
0.0065042003
-0.003%
0.50000
2025-03-23, 06:51:20
0.0065043805
-0.103%
0.0032000
2025-03-23, 02:02:22
0.0065110764
-0.278%
18.670
2025-03-22, 08:07:06
0.0065292472
-0.348%
31.869
2025-03-22, 05:05:28
0.0065520309
-0.173%
31.219
2025-03-22, 05:05:25
0.0065633609
-0.031%
0.044300
2025-03-22, 04:56:06
0.0065654082
0.370%
30.626
2025-03-22, 01:38:08
0.0065411987
0.624%
0.0061000
2025-03-22, 01:02:25
0.0065006625
1.427%
149.45
2025-03-22, 00:07:32
0.0064091963
-0.730%
109.00
2025-03-21, 15:56:14
0.0064563406
-1.517%
278.59
2025-03-21, 02:29:19
0.0065557691
-0.174%
0.0073000
2025-03-21, 02:02:28
0.0065672280
-0.346%
31.558
2025-03-20, 19:39:09
0.0065900264
-0.274%
31.026
2025-03-20, 18:30:13
0.0066081533
0.729%
18.511
2025-03-20, 16:47:25
0.0065603501
1.234%
186.26
2025-03-20, 10:33:08
0.0064803845
-1.711%
0.50000
2025-03-20, 08:58:50
0.0065931960
-1.709%
310.83
2025-03-20, 03:50:12
0.0067078470
-0.175%
0.16030
2025-03-20, 02:02:22
0.0067196324
0.463%
31.206
2025-03-20, 01:20:25
0.0066886686
0.968%
150.00
2025-03-20, 01:09:27
0.0066245483
0.296%
22.798
2025-03-19, 20:42:30
0.0066049725
0.600%
30.558
2025-03-19, 20:41:50
0.0065655595
0.605%
77.649
2025-03-19, 20:41:33
0.0065260482
0.594%
31.670
2025-03-19, 20:41:28
0.0064874858
1.445%
76.119
2025-03-19, 20:41:23
0.0063950985
1.898%
186.31
2025-03-19, 20:40:01
0.0062759511
0.694%
160.00
2025-03-19, 19:11:47
0.0062326914
-0.475%
69.210
2025-03-19, 13:36:27
0.0062624175
-0.205%
19.022
2025-03-19, 13:33:52
0.0062752880
-0.473%
18.960
2025-03-19, 13:31:16
0.0063051332
-0.547%
68.608
2025-03-19, 11:32:21
0.0063397980
-0.546%
32.441
2025-03-19, 11:32:11
0.0063745782
-0.735%
68.016
2025-03-19, 11:13:16
0.0064217589
-2.074%
67.019
2025-03-19, 11:11:04
0.0065577881
-3.376%
312.82
2025-03-19, 10:57:18
0.0067869265
-3.350%
303.15
2025-03-19, 10:56:22
0.0070221972
-1.562%
297.64
2025-03-19, 10:55:22
0.0071335944
-4.571%
57.126
2025-03-19, 10:54:55
0.0074752775
-4.096%
882.38
2025-03-19, 10:54:40
0.0077945118
4.039%
203.64
2025-03-19, 10:54:23
0.0074918849
1.138%
463.09
2025-03-19, 10:54:16
0.0074075868
-0.173%
306.74
2025-03-19, 10:54:15
0.0074203926
3.936%
311.46
2025-03-19, 10:54:09
0.0071393740
4.233%
352.41
2025-03-19, 10:54:00
0.0068494650
0.551%
374.63
2025-03-19, 10:53:36
0.0068119252
-1.785%
313.28
2025-03-19, 10:53:31
0.0069357285
-4.839%
28.926
2025-03-19, 10:51:50
0.0072884439
-3.170%
913.70
2025-03-19, 10:51:30
0.0075270585
3.167%
389.32
2025-03-19, 10:51:23
0.0072960139
1.558%
139.72
2025-03-19, 10:51:18
0.0071840994
1.856%
126.60
2025-03-19, 10:51:12
0.0070531754
2.716%
193.33
2025-03-19, 10:51:06
0.0068666613
1.160%
278.26
2025-03-19, 10:50:54
0.0067879414
-0.218%
110.19
2025-03-19, 10:50:09
0.0068027882
2.851%
106.93
2025-03-19, 10:50:07
0.0066142127
3.769%
398.37
2025-03-19, 10:49:58
0.0063739528
3.934%
273.72
2025-03-19, 10:49:50
0.0061326949
3.261%
443.39
2025-03-19, 10:48:30
0.0059390487
2.748%
159.89
2025-03-19, 10:47:38
0.0057802195
1.973%
360.70
2025-03-19, 10:47:29
0.0056684004
-0.293%
22.775
2025-03-19, 06:01:16
0.0056850441
-0.352%
34.215
2025-03-19, 05:01:17
0.0057051213
-0.349%
34.209
2025-03-19, 04:01:17
0.0057250959
-0.346%
33.508
2025-03-19, 03:01:22
0.0057449672
-0.343%
33.508
2025-03-19, 03:01:22
0.0057647369
0.059%
32.822
2025-03-19, 02:02:22
0.0057613439
0.597%
82.909
2025-03-18, 23:28:04
0.0057271571
1.375%
32.149
2025-03-18, 23:27:28
0.0056494601
2.216%
234.08
2025-03-18, 23:27:18
0.0055269912
2.905%
195.57
2025-03-18, 23:26:54
0.0053709506
2.064%
374.57
2025-03-18, 23:26:47
0.0052623259
0.372%
34.555
2025-03-18, 17:23:25
0.0052428316
-0.152%
0.0052000
2025-03-18, 12:14:31
0.0052508158
0.058%
9.7232
2025-03-18, 10:35:02
0.0052477518
0.058%
2.0878
2025-03-18, 10:29:16
0.0052446868
0.096%
9.7386
2025-03-18, 10:14:10
0.0052396398
0.220%
9.7559
2025-03-18, 10:12:31
0.0052281323
0.220%
34.813
2025-03-18, 10:05:00
0.0052166612
0.220%
9.7339
2025-03-18, 09:47:50
0.0052052140
0.346%
34.894
2025-03-18, 09:18:17
0.0051872867
0.347%
35.273
2025-03-18, 09:16:30
0.0051693456
0.475%
35.312
2025-03-18, 09:08:25
0.0051448926
0.477%
61.518
2025-03-18, 09:04:02
0.0051204601
-1.136%
35.861
2025-03-18, 09:00:05
0.0051793122
-1.675%
308.93
2025-03-18, 08:58:06
0.0052675380
-0.342%
34.517
2025-03-18, 08:57:44
0.0052855983
-0.345%
34.493
2025-03-18, 08:57:39
0.0053038985
-2.584%
35.073
2025-03-18, 08:57:35
0.0054445821
-2.038%
485.01
2025-03-18, 08:57:30
0.0055578643
0.751%
114.92
2025-03-18, 03:13:45
0.0055164291
2.050%
32.357
2025-03-18, 03:13:37
0.0054056296
2.685%
371.90
2025-03-18, 03:13:30
0.0052642915
0.00%
158.49
2025-03-18, 02:50:25
Total Pooled XEQ: 18662.20688219
Total Pooled USDT: 114.91344672
Effective Price: 0.0061575486 USDT
Your Pooled XEQ: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 08:57:52 UTC
API Documentation Submit a Ticket Online Customer Service