Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -4.22%
24h High 0.0072757856
24h Low 0.0069929685
24h Volume 358.522200 XEQ
Price (USDT)
Price Impact
Amount (XEQ)
Time
0.0069929685
-1.662%
0.0053000
2025-06-16, 01:02:28
0.0071111220
-1.709%
291.00
2025-06-15, 18:22:00
0.0072347802
-0.221%
8.3575
2025-06-15, 07:01:07
0.0072507823
-0.344%
29.654
2025-06-15, 06:01:08
0.0072757856
-0.343%
29.506
2025-06-15, 05:01:09
0.0073008013
-0.342%
29.379
2025-06-15, 04:01:09
0.0073258794
-0.345%
29.349
2025-06-15, 03:01:13
0.0073512684
-0.796%
29.800
2025-06-15, 02:01:49
0.0074102483
-0.655%
106.28
2025-06-14, 18:37:49
0.0074591186
0.335%
28.438
2025-06-14, 12:16:57
0.0074342403
0.608%
28.321
2025-06-14, 12:16:55
0.0073892799
2.982%
75.052
2025-06-14, 12:16:42
0.0071752974
3.568%
432.45
2025-06-14, 12:16:37
0.0069281179
3.749%
177.38
2025-06-14, 11:28:01
0.0066777399
3.771%
479.72
2025-06-14, 07:35:15
0.0064350765
1.061%
187.84
2025-06-14, 04:53:55
0.0063675320
-0.345%
31.716
2025-06-14, 04:01:09
0.0063895490
-0.344%
31.584
2025-06-14, 03:01:14
0.0064116335
-0.727%
31.582
2025-06-14, 02:02:08
0.0064585642
-0.725%
101.44
2025-06-13, 18:25:46
0.0065057598
1.882%
31.133
2025-06-13, 11:19:18
0.0063855732
3.280%
410.30
2025-06-13, 11:10:34
0.0061828073
2.040%
184.69
2025-06-13, 11:10:22
0.0060592182
4.636%
193.73
2025-06-13, 11:10:17
0.0057907606
3.740%
674.94
2025-06-13, 11:10:13
0.0055819792
-3.536%
33.145
2025-06-13, 11:10:05
0.0057865827
-4.489%
764.22
2025-06-13, 11:09:08
0.0060585535
-3.651%
117.41
2025-06-13, 11:07:58
0.0062881508
-2.324%
571.78
2025-06-13, 11:06:56
0.0064377442
-1.237%
172.62
2025-06-13, 11:06:00
0.0065184022
-4.736%
433.58
2025-06-13, 11:05:33
0.0068424860
-2.599%
435.95
2025-06-13, 11:05:33
0.0070250557
-0.342%
29.891
2025-06-13, 11:04:28
0.0070491562
-0.346%
29.903
2025-06-13, 11:04:23
0.0070736566
-0.345%
30.569
2025-06-13, 11:04:18
0.0070981616
-0.790%
29.603
2025-06-13, 11:04:13
0.0071547156
-3.013%
107.93
2025-06-13, 11:04:08
0.0073770118
-2.407%
415.47
2025-06-13, 11:04:06
0.0075589566
0.401%
0.0084000
2025-06-13, 02:02:29
0.0075287707
0.769%
101.44
2025-06-13, 00:03:47
0.0074713056
1.188%
28.124
2025-06-12, 23:00:16
0.0073835632
1.223%
173.27
2025-06-12, 23:00:09
0.0072943460
0.603%
0.0087000
2025-06-12, 02:02:15
0.0072506474
1.846%
137.93
2025-06-11, 16:42:15
0.0071192488
-4.561%
178.58
2025-06-11, 16:39:05
0.0074594694
-5.726%
1.0000K
2025-06-11, 16:35:25
0.0079125174
-0.915%
0.0057000
2025-06-11, 02:02:19
0.0079855559
-1.678%
150.59
2025-06-11, 01:55:28
0.0081218743
-0.771%
125.76
2025-06-10, 10:37:17
0.0081849773
-0.193%
0.016100
2025-06-10, 02:02:08
0.0082007731
0.109%
1.2141
2025-06-09, 21:27:32
0.0081918373
0.268%
16.444
2025-06-09, 19:53:28
0.0081699807
0.333%
26.865
2025-06-09, 19:52:55
0.0081428909
1.566%
27.046
2025-06-09, 19:52:50
0.0080173309
2.335%
227.17
2025-06-09, 19:52:46
0.0078343752
1.729%
152.53
2025-06-09, 09:55:43
0.0077011975
2.006%
132.57
2025-06-09, 09:49:59
0.0075497751
1.656%
201.15
2025-06-09, 09:49:35
0.0074268229
0.652%
76.503
2025-06-09, 09:49:00
0.0073787169
0.092%
0.015500
2025-06-09, 01:02:00
0.0073719558
0.461%
49.850
2025-06-08, 20:00:44
0.0073381175
0.345%
28.769
2025-06-08, 20:00:36
0.0073128943
1.455%
30.207
2025-06-08, 20:00:35
0.0072080264
1.446%
218.98
2025-06-08, 20:00:32
0.0071053110
0.192%
29.058
2025-06-08, 20:00:29
0.0070916929
0.596%
30.509
2025-06-08, 16:38:09
0.0070497070
-0.903%
169.26
2025-06-08, 16:19:12
0.0071139324
-5.719%
360.57
2025-06-08, 16:18:01
0.0075454389
-3.741%
642.77
2025-06-08, 16:17:54
0.0078386513
0.724%
0.015800
2025-06-08, 01:02:09
0.0077822791
1.969%
153.22
2025-06-07, 03:24:27
0.0076320183
0.283%
172.44
2025-06-07, 03:23:56
0.0076105011
-1.882%
158.73
2025-06-07, 03:23:14
0.0077564860
-0.224%
158.73
2025-06-07, 03:23:10
0.0077739242
1.881%
154.66
2025-06-07, 03:22:56
0.0076304077
1.140%
156.62
2025-06-07, 03:22:45
0.0075444143
0.833%
0.0060000
2025-06-07, 01:02:13
0.0074821016
1.237%
174.50
2025-06-06, 23:34:20
0.0073906496
-0.997%
0.00020000
2025-06-06, 19:40:00
0.0074650982
-0.997%
169.89
2025-06-06, 16:16:07
0.0075402973
-0.200%
0.0013000
2025-06-06, 15:29:21
0.0075553842
0.597%
0.054800
2025-06-06, 01:01:38
0.0075105541
0.606%
100.61
2025-06-05, 13:19:35
0.0074652869
0.179%
1.6530
2025-06-05, 04:18:18
0.0074519513
0.196%
28.709
2025-06-05, 04:18:16
0.0074373584
0.438%
29.418
2025-06-05, 04:05:16
0.0074049062
1.788%
138.12
2025-06-04, 18:02:04
0.0072748370
2.791%
165.24
2025-06-04, 18:02:00
0.0070772808
2.011%
312.23
2025-06-04, 18:01:16
0.0069377544
1.182%
0.14000
2025-06-04, 17:22:36
0.0068567126
3.019%
243.61
2025-06-04, 17:08:13
0.0066557457
3.339%
287.29
2025-06-04, 17:08:10
0.0064406858
2.626%
307.94
2025-06-04, 17:07:48
0.0062758923
1.076%
167.68
2025-06-04, 16:29:59
0.0062090685
0.749%
30.572
2025-06-04, 15:58:18
0.0061629118
0.749%
108.65
2025-06-04, 15:58:16
0.0061170712
0.334%
30.884
2025-06-04, 15:53:13
0.0060966803
1.869%
31.755
2025-06-04, 15:53:08
0.0059847955
-5.954%
318.94
2025-06-04, 15:53:06
0.0063636956
0.00%
1.4731K
2025-06-04, 15:52:15
Total Pooled XEQ: 17514.30364611
Total Pooled USDT: 122.47693673
Effective Price: 0.0069929664 USDT
Your Pooled XEQ: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 04:51:16 UTC