Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

XEQ/USDT
Equilibria

0.0069929685  USDT
24h Change  -4.22%
24h High  0.0072757856
24h Low  0.0069929685
24h Volume  358.522200 XEQ
Price (USDT)
Price Impact
Amount (XEQ)
Time
0.0069929685
-1.662%
0.0053000
2025-06-16, 01:02:28
0.0071111220
-1.709%
291.00
2025-06-15, 18:22:00
0.0072347802
-0.221%
8.3575
2025-06-15, 07:01:07
0.0072507823
-0.344%
29.654
2025-06-15, 06:01:08
0.0072757856
-0.343%
29.506
2025-06-15, 05:01:09
0.0073008013
-0.342%
29.379
2025-06-15, 04:01:09
0.0073258794
-0.345%
29.349
2025-06-15, 03:01:13
0.0073512684
-0.796%
29.800
2025-06-15, 02:01:49
0.0074102483
-0.655%
106.28
2025-06-14, 18:37:49
0.0074591186
0.335%
28.438
2025-06-14, 12:16:57
0.0074342403
0.608%
28.321
2025-06-14, 12:16:55
0.0073892799
2.982%
75.052
2025-06-14, 12:16:42
0.0071752974
3.568%
432.45
2025-06-14, 12:16:37
0.0069281179
3.749%
177.38
2025-06-14, 11:28:01
0.0066777399
3.771%
479.72
2025-06-14, 07:35:15
0.0064350765
1.061%
187.84
2025-06-14, 04:53:55
0.0063675320
-0.345%
31.716
2025-06-14, 04:01:09
0.0063895490
-0.344%
31.584
2025-06-14, 03:01:14
0.0064116335
-0.727%
31.582
2025-06-14, 02:02:08
0.0064585642
-0.725%
101.44
2025-06-13, 18:25:46
0.0065057598
1.882%
31.133
2025-06-13, 11:19:18
0.0063855732
3.280%
410.30
2025-06-13, 11:10:34
0.0061828073
2.040%
184.69
2025-06-13, 11:10:22
0.0060592182
4.636%
193.73
2025-06-13, 11:10:17
0.0057907606
3.740%
674.94
2025-06-13, 11:10:13
0.0055819792
-3.536%
33.145
2025-06-13, 11:10:05
0.0057865827
-4.489%
764.22
2025-06-13, 11:09:08
0.0060585535
-3.651%
117.41
2025-06-13, 11:07:58
0.0062881508
-2.324%
571.78
2025-06-13, 11:06:56
0.0064377442
-1.237%
172.62
2025-06-13, 11:06:00
0.0065184022
-4.736%
433.58
2025-06-13, 11:05:33
0.0068424860
-2.599%
435.95
2025-06-13, 11:05:33
0.0070250557
-0.342%
29.891
2025-06-13, 11:04:28
0.0070491562
-0.346%
29.903
2025-06-13, 11:04:23
0.0070736566
-0.345%
30.569
2025-06-13, 11:04:18
0.0070981616
-0.790%
29.603
2025-06-13, 11:04:13
0.0071547156
-3.013%
107.93
2025-06-13, 11:04:08
0.0073770118
-2.407%
415.47
2025-06-13, 11:04:06
0.0075589566
0.401%
0.0084000
2025-06-13, 02:02:29
0.0075287707
0.769%
101.44
2025-06-13, 00:03:47
0.0074713056
1.188%
28.124
2025-06-12, 23:00:16
0.0073835632
1.223%
173.27
2025-06-12, 23:00:09
0.0072943460
0.603%
0.0087000
2025-06-12, 02:02:15
0.0072506474
1.846%
137.93
2025-06-11, 16:42:15
0.0071192488
-4.561%
178.58
2025-06-11, 16:39:05
0.0074594694
-5.726%
1.0000K
2025-06-11, 16:35:25
0.0079125174
-0.915%
0.0057000
2025-06-11, 02:02:19
0.0079855559
-1.678%
150.59
2025-06-11, 01:55:28
0.0081218743
-0.771%
125.76
2025-06-10, 10:37:17
0.0081849773
-0.193%
0.016100
2025-06-10, 02:02:08
0.0082007731
0.109%
1.2141
2025-06-09, 21:27:32
0.0081918373
0.268%
16.444
2025-06-09, 19:53:28
0.0081699807
0.333%
26.865
2025-06-09, 19:52:55
0.0081428909
1.566%
27.046
2025-06-09, 19:52:50
0.0080173309
2.335%
227.17
2025-06-09, 19:52:46
0.0078343752
1.729%
152.53
2025-06-09, 09:55:43
0.0077011975
2.006%
132.57
2025-06-09, 09:49:59
0.0075497751
1.656%
201.15
2025-06-09, 09:49:35
0.0074268229
0.652%
76.503
2025-06-09, 09:49:00
0.0073787169
0.092%
0.015500
2025-06-09, 01:02:00
0.0073719558
0.461%
49.850
2025-06-08, 20:00:44
0.0073381175
0.345%
28.769
2025-06-08, 20:00:36
0.0073128943
1.455%
30.207
2025-06-08, 20:00:35
0.0072080264
1.446%
218.98
2025-06-08, 20:00:32
0.0071053110
0.192%
29.058
2025-06-08, 20:00:29
0.0070916929
0.596%
30.509
2025-06-08, 16:38:09
0.0070497070
-0.903%
169.26
2025-06-08, 16:19:12
0.0071139324
-5.719%
360.57
2025-06-08, 16:18:01
0.0075454389
-3.741%
642.77
2025-06-08, 16:17:54
0.0078386513
0.724%
0.015800
2025-06-08, 01:02:09
0.0077822791
1.969%
153.22
2025-06-07, 03:24:27
0.0076320183
0.283%
172.44
2025-06-07, 03:23:56
0.0076105011
-1.882%
158.73
2025-06-07, 03:23:14
0.0077564860
-0.224%
158.73
2025-06-07, 03:23:10
0.0077739242
1.881%
154.66
2025-06-07, 03:22:56
0.0076304077
1.140%
156.62
2025-06-07, 03:22:45
0.0075444143
0.833%
0.0060000
2025-06-07, 01:02:13
0.0074821016
1.237%
174.50
2025-06-06, 23:34:20
0.0073906496
-0.997%
0.00020000
2025-06-06, 19:40:00
0.0074650982
-0.997%
169.89
2025-06-06, 16:16:07
0.0075402973
-0.200%
0.0013000
2025-06-06, 15:29:21
0.0075553842
0.597%
0.054800
2025-06-06, 01:01:38
0.0075105541
0.606%
100.61
2025-06-05, 13:19:35
0.0074652869
0.179%
1.6530
2025-06-05, 04:18:18
0.0074519513
0.196%
28.709
2025-06-05, 04:18:16
0.0074373584
0.438%
29.418
2025-06-05, 04:05:16
0.0074049062
1.788%
138.12
2025-06-04, 18:02:04
0.0072748370
2.791%
165.24
2025-06-04, 18:02:00
0.0070772808
2.011%
312.23
2025-06-04, 18:01:16
0.0069377544
1.182%
0.14000
2025-06-04, 17:22:36
0.0068567126
3.019%
243.61
2025-06-04, 17:08:13
0.0066557457
3.339%
287.29
2025-06-04, 17:08:10
0.0064406858
2.626%
307.94
2025-06-04, 17:07:48
0.0062758923
1.076%
167.68
2025-06-04, 16:29:59
0.0062090685
0.749%
30.572
2025-06-04, 15:58:18
0.0061629118
0.749%
108.65
2025-06-04, 15:58:16
0.0061170712
0.334%
30.884
2025-06-04, 15:53:13
0.0060966803
1.869%
31.755
2025-06-04, 15:53:08
0.0059847955
-5.954%
318.94
2025-06-04, 15:53:06
0.0063636956
0.00%
1.4731K
2025-06-04, 15:52:15
Total Pooled XEQ: 17514.30364611
Total Pooled USDT: 122.47693673
Effective Price: 0.0069929664 USDT
Your Pooled XEQ: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 04:51:16 UTC
API Documentation Submit a Ticket Online Customer Service