Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

WIF/USDT
dogwifhat

0.8685794461  USDT
24h Change  +2.70%
24h High  0.8690220368
24h Low  0.8478656880
24h Volume  5.480000 WIF
Price (USDT)
Price Impact
Amount (WIF)
Time
0.8685794461
0.721%
0.40000
2025-06-02, 18:26:44
0.8623610101
0.864%
0.59000
2025-06-02, 18:26:43
0.8549718906
0.593%
0.60000
2025-06-02, 18:26:43
0.8499318472
0.244%
0.22000
2025-06-02, 18:26:42
0.8478656880
-0.733%
0.16000
2025-06-02, 09:06:15
0.8541288082
-1.058%
0.86000
2025-06-02, 09:06:15
0.8632620937
-0.608%
0.61000
2025-06-02, 09:06:14
0.8685457615
-0.055%
0.23000
2025-06-02, 09:06:13
0.8690220368
0.714%
0.43000
2025-06-01, 21:31:31
0.8628606048
0.835%
0.55000
2025-06-01, 21:31:30
0.8557126364
0.600%
0.60000
2025-06-01, 21:31:29
0.8506048734
0.576%
0.23000
2025-06-01, 21:31:28
0.8457310953
0.820%
0.57000
2025-06-01, 16:10:41
0.8388538222
0.824%
0.57000
2025-06-01, 16:10:40
0.8320009884
0.506%
0.58000
2025-06-01, 16:10:39
0.8278085480
0.426%
0.13000
2025-06-01, 16:10:39
0.8242952177
0.759%
0.47000
2025-06-01, 14:52:40
0.8180827239
0.856%
0.60000
2025-06-01, 14:52:39
0.8111401525
0.592%
0.61000
2025-06-01, 14:52:38
0.8063691204
-4.360%
0.23000
2025-06-01, 14:52:38
0.8431339165
-0.004%
6.7200
2025-06-01, 10:42:06
0.8431665462
5.230%
7.0007
2025-05-31, 19:38:39
0.8012635636
-0.287%
0.17000
2025-05-31, 11:58:49
0.8035660049
-0.798%
0.24000
2025-05-31, 11:57:33
0.8100270653
-1.234%
0.90000
2025-05-31, 11:57:32
0.8201436024
-1.213%
0.86000
2025-05-31, 11:56:40
0.8302151566
-0.773%
0.86000
2025-05-31, 11:55:32
0.8366867177
-0.857%
0.23000
2025-05-31, 11:49:28
0.8439170651
-1.816%
0.97000
2025-05-31, 11:49:28
0.8595300771
-1.296%
1.5700
2025-05-31, 11:46:58
0.8708180240
-0.335%
0.23000
2025-05-31, 11:46:23
0.8737455179
-0.810%
0.23000
2025-05-31, 11:46:18
0.8808793152
-1.330%
0.88000
2025-05-31, 11:46:13
0.8927537744
-1.898%
0.94000
2025-05-31, 11:45:32
0.9100234879
-2.400%
1.6400
2025-05-31, 11:31:38
0.9323989931
-1.207%
1.6000
2025-05-31, 11:31:05
0.9437919346
-0.683%
0.010000
2025-05-30, 23:54:37
0.9502823186
-1.336%
0.89000
2025-05-30, 23:54:21
0.9631474325
-1.322%
0.87000
2025-05-30, 23:53:51
0.9760498090
-1.308%
0.86000
2025-05-30, 23:53:27
0.9889824078
-1.340%
0.84000
2025-05-30, 23:53:09
1.0024107579
-1.372%
0.89000
2025-05-30, 23:52:44
1.0163526591
-1.358%
0.87000
2025-05-30, 23:52:29
1.0303425956
-1.351%
0.86000
2025-05-30, 23:52:09
1.0444565959
-1.345%
0.85000
2025-05-30, 23:51:35
1.0586923903
-1.330%
0.84000
2025-05-30, 23:51:11
1.0729604247
-1.266%
0.82000
2025-05-30, 23:50:43
1.0867205420
-1.210%
0.75000
2025-05-30, 23:50:23
1.1000274161
-4.966%
0.74000
2025-05-30, 23:50:04
1.1575142939
-0.413%
5.3400
2025-05-23, 23:18:10
1.1623136124
0.003%
5.0804
2025-05-23, 13:53:28
1.1622826747
-8.376%
5.3100
2025-05-23, 12:14:25
1.2685308259
-0.406%
4.8600
2025-05-23, 06:33:24
1.2737018077
8.675%
4.6204
2025-05-23, 02:08:29
1.1720326040
9.088%
5.0304
2025-05-23, 00:01:18
1.0743893550
4.618%
5.5005
2025-05-21, 16:07:32
1.0269633282
-0.775%
0.17000
2025-05-17, 13:41:37
1.0349874959
-1.267%
0.81000
2025-05-17, 13:41:14
1.0482742280
-1.236%
0.79000
2025-05-17, 13:40:48
1.0613909730
-1.236%
0.76000
2025-05-17, 13:40:15
1.0746697736
-1.243%
0.78000
2025-05-17, 13:39:45
1.0881982286
-1.235%
0.76000
2025-05-17, 13:39:27
1.1018036036
-1.815%
0.76000
2025-05-17, 13:39:08
1.1221676064
-1.366%
1.4600
2025-05-17, 13:38:52
1.1377049697
0.067%
0.040000
2025-05-16, 05:07:31
1.1369440463
-2.563%
0.20000
2025-05-14, 03:01:39
1.1668549103
-2.430%
2.8800
2025-05-14, 03:01:31
1.1959122229
0.200%
0.20000
2025-05-14, 02:03:04
1.1935203997
4.013%
0.20000
2025-05-14, 00:13:43
1.1474746360
0.004%
5.1504
2025-05-13, 17:07:48
1.1474298298
-0.404%
5.3800
2025-05-13, 14:47:07
1.1520818927
4.428%
5.1304
2025-05-13, 09:51:28
1.1032256374
-0.328%
0.20000
2025-05-13, 06:01:24
1.1068554174
-0.337%
0.20000
2025-05-13, 05:01:26
1.1105946419
-0.337%
0.21000
2025-05-13, 04:01:31
1.1143526913
-0.330%
0.20000
2025-05-13, 03:01:37
1.1180375698
-0.200%
0.20000
2025-05-13, 02:02:46
1.1202781273
0.331%
0.20000
2025-05-12, 20:58:41
1.1165858668
0.594%
0.20000
2025-05-12, 20:58:28
1.1099899384
0.593%
0.52000
2025-05-12, 20:58:07
1.1034437152
-4.050%
0.20000
2025-05-12, 20:57:07
1.1500171711
-0.404%
5.3700
2025-05-12, 18:28:25
1.1546824363
0.003%
5.1204
2025-05-12, 16:20:13
1.1546443656
-4.427%
5.3500
2025-05-12, 14:54:37
1.2081250895
0.326%
0.19000
2025-05-12, 12:48:11
1.2041967462
0.326%
0.19000
2025-05-12, 12:44:43
1.2002875320
0.192%
0.19000
2025-05-12, 12:44:30
1.1979894686
-0.333%
0.20000
2025-05-12, 12:32:12
1.2019942216
-0.334%
0.19000
2025-05-12, 12:32:01
1.2060192623
-0.343%
0.20000
2025-05-12, 12:31:50
1.2101684583
-0.335%
0.20000
2025-05-12, 11:44:39
1.2142344871
-0.327%
0.19000
2025-05-12, 11:44:14
1.2182160873
-0.327%
0.19000
2025-05-12, 11:44:05
1.2222173037
-0.328%
0.19000
2025-05-12, 11:43:48
1.2262382655
-0.328%
0.19000
2025-05-12, 11:43:39
1.2302791028
-0.329%
0.19000
2025-05-12, 11:43:29
1.2343399467
-0.330%
0.19000
2025-05-12, 10:44:31
1.2384209296
-0.330%
0.19000
2025-05-12, 10:42:44
1.2425221850
-0.331%
0.19000
2025-05-12, 10:42:27
1.2466438471
0.00%
0.19000
2025-05-12, 10:42:07
Total Pooled WIF: 137.29180950
Total Pooled USDT: 119.35708372
Effective Price: 0.8693678389 USDT
Your Pooled WIF: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 19:16:20 UTC
API Documentation Submit a Ticket Online Customer Service