Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

WECO/USDT
WECOIN

0.0000288082  USDT
24h Change  -0.00%
24h High  0.0000288082
24h Low  0.0000288082
24h Volume  0.200000 WECO
Price (USDT)
Price Impact
Amount (WECO)
Time
0.0000288082
-0.004%
0.20000
2025-03-27, 02:02:55
0.0000288094
1.046%
77.346
2025-03-26, 02:02:52
0.0000285112
1.456%
22.723K
2025-03-25, 22:29:08
0.0000281022
-0.727%
0.26970
2025-03-25, 01:02:50
0.0000283079
-0.901%
13.351K
2025-03-24, 15:18:18
0.0000285653
-0.351%
3.1957K
2025-03-24, 15:18:11
0.0000286659
-2.147%
3.2063K
2025-03-24, 15:18:06
0.0000292948
-2.006%
35.865K
2025-03-24, 15:18:06
0.0000298944
0.336%
2.9873K
2025-03-24, 15:08:17
0.0000297942
0.337%
3.0018K
2025-03-24, 15:08:13
0.0000296941
0.337%
3.0141K
2025-03-24, 15:04:41
0.0000295943
0.334%
3.0149K
2025-03-24, 15:04:36
0.0000294958
1.188%
2.9585K
2025-03-24, 15:04:31
0.0000291496
1.179%
18.341K
2025-03-24, 15:04:30
0.0000288098
0.314%
2.8420K
2025-03-24, 15:01:57
0.0000287196
0.315%
2.8554K
2025-03-24, 14:58:17
0.0000286294
0.316%
2.8689K
2025-03-24, 14:51:56
0.0000285392
0.317%
2.8827K
2025-03-24, 14:51:56
0.0000284490
0.318%
2.8974K
2025-03-24, 14:33:05
0.0000283587
0.321%
2.9160K
2025-03-24, 14:14:14
0.0000282680
0.330%
2.9535K
2025-03-24, 14:07:56
0.0000281751
-0.311%
3.0846K
2025-03-24, 14:07:53
0.0000282630
-1.745%
12.445K
2025-03-22, 12:57:00
0.0000287650
-1.106%
19.624K
2025-03-22, 12:56:54
0.0000290866
-0.205%
556.85
2025-03-22, 11:22:32
0.0000291462
-0.357%
3.1393K
2025-03-22, 11:22:17
0.0000292506
-0.828%
3.3024K
2025-03-22, 11:21:57
0.0000294949
-1.290%
11.621K
2025-03-22, 11:21:34
0.0000298802
-1.776%
11.574K
2025-03-22, 11:17:52
0.0000304205
-1.769%
20.168K
2025-03-22, 11:17:12
0.0000309682
-0.815%
11.232K
2025-03-22, 11:16:37
0.0000312226
-0.351%
3.0687K
2025-03-22, 11:08:53
0.0000313325
-0.348%
3.0491K
2025-03-22, 11:08:49
0.0000314421
-1.268%
3.0160K
2025-03-22, 11:08:43
0.0000318458
-1.233%
19.017K
2025-03-22, 11:08:42
0.0000322432
-0.309%
2.3695K
2025-03-22, 11:08:23
0.0000323431
-0.344%
2.9260K
2025-03-22, 11:08:19
0.0000324547
-1.152%
2.9687K
2025-03-22, 11:08:13
0.0000328329
-2.455%
16.736K
2025-03-22, 11:08:10
0.0000336593
-2.646%
25.188K
2025-03-22, 11:07:48
0.0000345739
-1.238%
19.546K
2025-03-22, 11:07:10
0.0000350073
-0.236%
1.0758K
2025-03-22, 00:29:19
0.0000350902
-0.341%
2.8121K
2025-03-22, 00:29:05
0.0000352104
-0.342%
2.8039K
2025-03-22, 00:28:32
0.0000353314
-0.353%
2.8205K
2025-03-22, 00:27:44
0.0000354564
-0.850%
2.9591K
2025-03-22, 00:27:16
0.0000357602
-0.842%
10.946K
2025-03-22, 00:26:35
0.0000360639
-0.824%
2.8095K
2025-03-22, 00:25:37
0.0000363637
-0.826%
10.570K
2025-03-22, 00:25:32
0.0000366664
-0.810%
2.8033K
2025-03-22, 00:24:57
0.0000369660
-0.813%
10.240K
2025-03-22, 00:24:56
0.0000372689
-1.261%
2.8159K
2025-03-22, 00:24:17
0.0000377449
-2.150%
17.318K
2025-03-22, 00:24:13
0.0000385743
-1.692%
16.942K
2025-03-22, 00:23:36
0.0000392382
-0.686%
9.7281K
2025-03-22, 00:23:07
0.0000395092
-0.062%
965.34
2025-03-21, 02:02:52
0.0000395338
-0.000%
0.40000
2025-03-19, 02:02:45
0.0000395338
-0.032%
0.098300
2025-03-18, 02:02:45
0.0000395463
0.369%
2.6126K
2025-03-17, 02:49:48
0.0000394008
-0.000%
0.30000
2025-03-17, 02:02:52
0.0000394008
-0.016%
0.30000
2025-03-14, 02:02:56
0.0000394072
-0.066%
251.76
2025-03-13, 17:08:38
0.0000394332
-0.923%
773.09
2025-03-12, 11:32:04
0.0000398008
-0.990%
13.549K
2025-03-08, 16:43:33
0.0000401987
-0.292%
1.7933K
2025-03-08, 16:43:20
0.0000403163
-2.396%
2.6919K
2025-03-08, 16:43:14
0.0000413059
-3.347%
34.078K
2025-03-08, 16:43:13
0.0000427364
-5.594%
17.206K
2025-03-08, 16:42:41
0.0000452689
-4.660%
66.600K
2025-03-08, 16:41:53
0.0000474817
-0.348%
2.4103K
2025-03-08, 16:41:25
0.0000476476
-0.355%
2.5147K
2025-03-08, 16:41:20
0.0000478173
-3.583%
2.4949K
2025-03-08, 16:41:14
0.0000495945
-4.293%
48.006K
2025-03-08, 16:41:11
0.0000518188
-1.081%
12.382K
2025-03-06, 16:12:27
0.0000523853
-0.358%
2.3124K
2025-03-06, 16:10:05
0.0000525733
-0.214%
2.5034K
2025-03-05, 13:07:12
0.0000526859
-0.708%
369.03
2025-03-02, 16:35:03
0.0000530613
-7.908%
9.1230K
2025-03-01, 16:54:08
0.0000576175
-9.216%
96.936K
2025-03-01, 13:08:14
0.0000634665
-4.608%
25.830K
2025-03-01, 13:08:05
0.0000665325
-4.106%
31.089K
2025-03-01, 11:29:53
0.0000693809
-4.366%
18.561K
2025-03-01, 11:29:34
0.0000725482
-4.300%
32.879K
2025-03-01, 11:27:01
0.0000758078
-9.374%
16.985K
2025-03-01, 11:26:42
0.0000836495
-8.634%
88.647K
2025-03-01, 11:26:20
0.0000915539
-2.344%
7.1704K
2025-03-01, 11:24:42
0.0000937515
-5.712%
16.767K
2025-03-01, 11:23:53
0.0000994310
-7.367%
41.154K
2025-03-01, 11:23:15
0.0001073385
-5.712%
32.311K
2025-03-01, 11:22:59
0.0001138409
-2.574%
22.298K
2025-03-01, 11:22:51
0.0001168482
0.00%
1.4771K
2025-03-01, 11:10:26
Total Pooled WECO: 1814071.02511309
Total Pooled USDT: 52.26007211
Effective Price: 0.0000288082 USDT
Your Pooled WECO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 02:37:53 UTC
API Documentation Submit a Ticket Online Customer Service