Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.88%
24h High 0.0086052692
24h Low 0.0085579206
24h Volume 3230.043600 VSYS
Price (XPM)
Price Impact
Amount (VSYS)
Time
0.0085579206
-0.150%
1.0198K
2025-06-16, 19:04:04
0.0085707823
-0.046%
182.91
2025-06-16, 16:03:17
0.0085747018
-0.056%
182.97
2025-06-16, 16:03:16
0.0085795459
-0.234%
268.85
2025-06-16, 16:02:05
0.0085996292
0.178%
0.00060000
2025-06-16, 15:47:11
0.0085843917
-0.046%
182.78
2025-06-16, 15:46:02
0.0085883170
-0.046%
182.76
2025-06-16, 15:44:58
0.0085922447
-0.151%
182.76
2025-06-16, 15:44:57
0.0086052692
-0.328%
1.0272K
2025-06-16, 14:50:28
0.0086336059
0.148%
0.40900
2025-06-15, 19:54:32
0.0086208235
0.262%
1.1831K
2025-06-15, 11:47:29
0.0085983351
0.252%
904.56
2025-06-15, 08:04:51
0.0085767310
0.229%
1.1091K
2025-06-15, 07:57:53
0.0085571191
0.133%
725.15
2025-06-15, 01:16:48
0.0085457135
0.135%
344.48
2025-06-14, 15:54:56
0.0085341977
0.113%
737.91
2025-06-14, 15:03:06
0.0085245228
0.162%
172.87
2025-06-14, 15:02:50
0.0085107049
0.281%
1.1312K
2025-06-14, 12:25:05
0.0084868405
0.140%
1.1279K
2025-06-14, 05:11:45
0.0084749583
0.117%
0.11740
2025-06-14, 05:11:37
0.0084650644
0.157%
941.53
2025-06-14, 05:11:36
0.0084518253
0.060%
320.47
2025-06-14, 00:43:30
0.0084467980
0.052%
159.60
2025-06-14, 00:39:44
0.0084424140
0.061%
259.43
2025-06-14, 00:38:30
0.0084373088
0.068%
228.91
2025-06-14, 00:38:10
0.0084315346
0.082%
323.99
2025-06-14, 00:37:44
0.0084246523
0.065%
335.73
2025-06-14, 00:37:02
0.0084191596
0.064%
191.34
2025-06-14, 00:36:00
0.0084137826
0.062%
325.17
2025-06-14, 00:35:38
0.0084086051
0.062%
172.61
2025-06-14, 00:23:34
0.0084034328
0.066%
325.17
2025-06-14, 00:22:32
0.0083979121
0.091%
206.60
2025-06-14, 00:21:03
0.0083903035
0.095%
527.24
2025-06-13, 23:45:27
0.0083823096
0.071%
244.70
2025-06-13, 22:30:57
0.0083763272
0.041%
333.79
2025-06-13, 21:44:39
0.0083728729
0.000%
0.47520
2025-06-13, 20:48:16
0.0083728674
0.098%
0.058100
2025-06-13, 17:47:17
0.0083646477
-0.200%
826.25
2025-06-13, 12:52:55
0.0083814177
0.206%
825.56
2025-06-13, 02:47:01
0.0083642255
0.103%
838.79
2025-06-13, 02:43:42
0.0083555789
0.129%
0.0050000
2025-06-13, 02:40:59
0.0083448404
0.129%
1.0441K
2025-06-13, 02:40:58
0.0083341156
0.058%
0.0022000
2025-06-13, 02:40:25
0.0083292932
0.058%
470.39
2025-06-13, 02:40:25
0.0083244698
0.141%
0.35660
2025-06-13, 01:18:25
0.0083127601
0.141%
1.1447K
2025-06-13, 01:13:56
0.0083010681
0.000%
0.23770
2025-06-13, 00:37:36
0.0083010656
0.143%
0.0055000
2025-06-13, 00:26:01
0.0082891805
0.143%
1.1672K
2025-06-13, 00:26:01
0.0082773065
0.144%
0.60170
2025-06-13, 00:16:52
0.0082654030
0.144%
1.1734K
2025-06-13, 00:13:56
0.0082535227
0.144%
0.0055000
2025-06-13, 00:11:08
0.0082416366
0.277%
1.1774K
2025-06-13, 00:11:07
0.0082188909
0.132%
1.0820K
2025-06-13, 00:08:59
0.0082080274
0.133%
0.12020
2025-06-12, 20:54:19
0.0081971486
-0.267%
553.12
2025-06-12, 02:42:16
0.0082191286
0.036%
0.040600
2025-06-11, 16:39:27
0.0082161763
-0.364%
1.3429K
2025-06-11, 16:39:04
0.0082461690
0.147%
0.82510
2025-06-10, 22:45:29
0.0082340263
-0.253%
432.28
2025-06-10, 22:44:49
0.0082548874
0.000%
0.87510
2025-06-10, 22:41:14
0.0082548734
0.117%
0.51150
2025-06-10, 22:40:26
0.0082451904
-0.139%
676.40
2025-06-10, 22:40:09
0.0082566677
-0.256%
458.35
2025-06-10, 22:26:10
0.0082778654
0.101%
0.035300
2025-06-10, 22:12:22
0.0082695422
-0.233%
811.58
2025-06-10, 22:12:06
0.0082888747
-0.334%
1.0897K
2025-06-10, 21:48:23
0.0083166135
0.222%
0.073700
2025-06-10, 11:57:02
0.0082982185
0.222%
1.8028K
2025-06-10, 04:57:57
0.0082798642
0.072%
0.074800
2025-06-10, 04:12:10
0.0082738881
-0.249%
1.0427K
2025-06-10, 04:09:28
0.0082945615
-0.255%
988.83
2025-06-10, 02:50:44
0.0083157261
-0.265%
1.0830K
2025-06-10, 00:48:07
0.0083377974
-0.230%
1.0693K
2025-06-09, 21:00:48
0.0083570057
-0.099%
797.05
2025-06-09, 21:00:14
0.0083653128
-0.002%
8.2130
2025-06-09, 20:03:29
0.0083654824
-0.060%
8.2130
2025-06-09, 20:03:27
0.0083705296
-0.060%
480.26
2025-06-09, 20:00:53
0.0083755137
-0.000%
1.8118
2025-06-09, 19:32:26
0.0083755512
-0.003%
1.8136
2025-06-09, 19:32:04
0.0083758238
-0.015%
24.540
2025-06-09, 19:31:26
0.0083770763
-0.099%
96.512
2025-06-09, 19:31:10
0.0083853752
-0.200%
704.73
2025-06-09, 18:49:53
0.0084021780
-0.243%
914.10
2025-06-09, 13:41:10
0.0084226287
-0.301%
1.0497K
2025-06-09, 10:13:36
0.0084480947
-0.236%
1.3856K
2025-06-09, 01:03:23
0.0084680970
-0.079%
520.20
2025-06-09, 00:19:17
0.0084747650
-0.028%
113.52
2025-06-09, 00:01:23
0.0084771562
-0.028%
113.52
2025-06-09, 00:01:22
0.0084795484
-0.028%
113.52
2025-06-09, 00:01:20
0.0084819403
-0.213%
113.40
2025-06-09, 00:01:09
0.0085000161
0.002%
11.373
2025-06-08, 21:48:13
0.0084998273
-0.490%
1.6025K
2025-06-08, 19:05:20
0.0085416995
-0.345%
2.3411K
2025-06-08, 19:05:20
0.0085713091
-0.100%
432.39
2025-06-08, 19:05:06
0.0085798629
0.221%
365.72
2025-06-08, 19:04:54
0.0085609384
0.944%
3.7413K
2025-06-08, 19:04:35
0.0084808800
0.180%
3.8080K
2025-06-08, 19:04:23
0.0084656101
-0.621%
3.9686K
2025-06-08, 19:03:44
0.0085184861
0.00%
1.0423K
2025-06-08, 19:02:19
Total Pooled VSYS: 801451.49429905
Total Pooled XPM: 6850.03094882
Effective Price: 0.0085470312 XPM
Your Pooled VSYS: N/A
Your Pooled XPM: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 20:50:57 UTC