Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VSYS/XPM
V.SYSTEMS

0.0085579206  XPM
24h Change  -0.88%
24h High  0.0086052692
24h Low  0.0085579206
24h Volume  3230.043600 VSYS
Price (XPM)
Price Impact
Amount (VSYS)
Time
0.0085579206
-0.150%
1.0198K
2025-06-16, 19:04:04
0.0085707823
-0.046%
182.91
2025-06-16, 16:03:17
0.0085747018
-0.056%
182.97
2025-06-16, 16:03:16
0.0085795459
-0.234%
268.85
2025-06-16, 16:02:05
0.0085996292
0.178%
0.00060000
2025-06-16, 15:47:11
0.0085843917
-0.046%
182.78
2025-06-16, 15:46:02
0.0085883170
-0.046%
182.76
2025-06-16, 15:44:58
0.0085922447
-0.151%
182.76
2025-06-16, 15:44:57
0.0086052692
-0.328%
1.0272K
2025-06-16, 14:50:28
0.0086336059
0.148%
0.40900
2025-06-15, 19:54:32
0.0086208235
0.262%
1.1831K
2025-06-15, 11:47:29
0.0085983351
0.252%
904.56
2025-06-15, 08:04:51
0.0085767310
0.229%
1.1091K
2025-06-15, 07:57:53
0.0085571191
0.133%
725.15
2025-06-15, 01:16:48
0.0085457135
0.135%
344.48
2025-06-14, 15:54:56
0.0085341977
0.113%
737.91
2025-06-14, 15:03:06
0.0085245228
0.162%
172.87
2025-06-14, 15:02:50
0.0085107049
0.281%
1.1312K
2025-06-14, 12:25:05
0.0084868405
0.140%
1.1279K
2025-06-14, 05:11:45
0.0084749583
0.117%
0.11740
2025-06-14, 05:11:37
0.0084650644
0.157%
941.53
2025-06-14, 05:11:36
0.0084518253
0.060%
320.47
2025-06-14, 00:43:30
0.0084467980
0.052%
159.60
2025-06-14, 00:39:44
0.0084424140
0.061%
259.43
2025-06-14, 00:38:30
0.0084373088
0.068%
228.91
2025-06-14, 00:38:10
0.0084315346
0.082%
323.99
2025-06-14, 00:37:44
0.0084246523
0.065%
335.73
2025-06-14, 00:37:02
0.0084191596
0.064%
191.34
2025-06-14, 00:36:00
0.0084137826
0.062%
325.17
2025-06-14, 00:35:38
0.0084086051
0.062%
172.61
2025-06-14, 00:23:34
0.0084034328
0.066%
325.17
2025-06-14, 00:22:32
0.0083979121
0.091%
206.60
2025-06-14, 00:21:03
0.0083903035
0.095%
527.24
2025-06-13, 23:45:27
0.0083823096
0.071%
244.70
2025-06-13, 22:30:57
0.0083763272
0.041%
333.79
2025-06-13, 21:44:39
0.0083728729
0.000%
0.47520
2025-06-13, 20:48:16
0.0083728674
0.098%
0.058100
2025-06-13, 17:47:17
0.0083646477
-0.200%
826.25
2025-06-13, 12:52:55
0.0083814177
0.206%
825.56
2025-06-13, 02:47:01
0.0083642255
0.103%
838.79
2025-06-13, 02:43:42
0.0083555789
0.129%
0.0050000
2025-06-13, 02:40:59
0.0083448404
0.129%
1.0441K
2025-06-13, 02:40:58
0.0083341156
0.058%
0.0022000
2025-06-13, 02:40:25
0.0083292932
0.058%
470.39
2025-06-13, 02:40:25
0.0083244698
0.141%
0.35660
2025-06-13, 01:18:25
0.0083127601
0.141%
1.1447K
2025-06-13, 01:13:56
0.0083010681
0.000%
0.23770
2025-06-13, 00:37:36
0.0083010656
0.143%
0.0055000
2025-06-13, 00:26:01
0.0082891805
0.143%
1.1672K
2025-06-13, 00:26:01
0.0082773065
0.144%
0.60170
2025-06-13, 00:16:52
0.0082654030
0.144%
1.1734K
2025-06-13, 00:13:56
0.0082535227
0.144%
0.0055000
2025-06-13, 00:11:08
0.0082416366
0.277%
1.1774K
2025-06-13, 00:11:07
0.0082188909
0.132%
1.0820K
2025-06-13, 00:08:59
0.0082080274
0.133%
0.12020
2025-06-12, 20:54:19
0.0081971486
-0.267%
553.12
2025-06-12, 02:42:16
0.0082191286
0.036%
0.040600
2025-06-11, 16:39:27
0.0082161763
-0.364%
1.3429K
2025-06-11, 16:39:04
0.0082461690
0.147%
0.82510
2025-06-10, 22:45:29
0.0082340263
-0.253%
432.28
2025-06-10, 22:44:49
0.0082548874
0.000%
0.87510
2025-06-10, 22:41:14
0.0082548734
0.117%
0.51150
2025-06-10, 22:40:26
0.0082451904
-0.139%
676.40
2025-06-10, 22:40:09
0.0082566677
-0.256%
458.35
2025-06-10, 22:26:10
0.0082778654
0.101%
0.035300
2025-06-10, 22:12:22
0.0082695422
-0.233%
811.58
2025-06-10, 22:12:06
0.0082888747
-0.334%
1.0897K
2025-06-10, 21:48:23
0.0083166135
0.222%
0.073700
2025-06-10, 11:57:02
0.0082982185
0.222%
1.8028K
2025-06-10, 04:57:57
0.0082798642
0.072%
0.074800
2025-06-10, 04:12:10
0.0082738881
-0.249%
1.0427K
2025-06-10, 04:09:28
0.0082945615
-0.255%
988.83
2025-06-10, 02:50:44
0.0083157261
-0.265%
1.0830K
2025-06-10, 00:48:07
0.0083377974
-0.230%
1.0693K
2025-06-09, 21:00:48
0.0083570057
-0.099%
797.05
2025-06-09, 21:00:14
0.0083653128
-0.002%
8.2130
2025-06-09, 20:03:29
0.0083654824
-0.060%
8.2130
2025-06-09, 20:03:27
0.0083705296
-0.060%
480.26
2025-06-09, 20:00:53
0.0083755137
-0.000%
1.8118
2025-06-09, 19:32:26
0.0083755512
-0.003%
1.8136
2025-06-09, 19:32:04
0.0083758238
-0.015%
24.540
2025-06-09, 19:31:26
0.0083770763
-0.099%
96.512
2025-06-09, 19:31:10
0.0083853752
-0.200%
704.73
2025-06-09, 18:49:53
0.0084021780
-0.243%
914.10
2025-06-09, 13:41:10
0.0084226287
-0.301%
1.0497K
2025-06-09, 10:13:36
0.0084480947
-0.236%
1.3856K
2025-06-09, 01:03:23
0.0084680970
-0.079%
520.20
2025-06-09, 00:19:17
0.0084747650
-0.028%
113.52
2025-06-09, 00:01:23
0.0084771562
-0.028%
113.52
2025-06-09, 00:01:22
0.0084795484
-0.028%
113.52
2025-06-09, 00:01:20
0.0084819403
-0.213%
113.40
2025-06-09, 00:01:09
0.0085000161
0.002%
11.373
2025-06-08, 21:48:13
0.0084998273
-0.490%
1.6025K
2025-06-08, 19:05:20
0.0085416995
-0.345%
2.3411K
2025-06-08, 19:05:20
0.0085713091
-0.100%
432.39
2025-06-08, 19:05:06
0.0085798629
0.221%
365.72
2025-06-08, 19:04:54
0.0085609384
0.944%
3.7413K
2025-06-08, 19:04:35
0.0084808800
0.180%
3.8080K
2025-06-08, 19:04:23
0.0084656101
-0.621%
3.9686K
2025-06-08, 19:03:44
0.0085184861
0.00%
1.0423K
2025-06-08, 19:02:19
Total Pooled VSYS: 801451.49429905
Total Pooled XPM: 6850.03094882
Effective Price: 0.0085470312 XPM
Your Pooled VSYS: N/A
Your Pooled XPM: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 20:50:57 UTC
API Documentation Submit a Ticket Online Customer Service