Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VSYS/XPM
V.SYSTEMS

0.0088174798  XPM
24h Change  -4.20%
24h High  0.0091772325
24h Low  0.0087349076
24h Volume  27793.671100 VSYS
Price (XPM)
Price Impact
Amount (VSYS)
Time
0.0088174798
-0.148%
457.48
2025-06-01, 23:31:25
0.0088305509
-0.104%
710.84
2025-06-01, 15:48:51
0.0088397804
-0.025%
112.77
2025-06-01, 15:38:33
0.0088420046
-0.033%
85.493
2025-06-01, 15:00:05
0.0088448826
-0.222%
170.91
2025-06-01, 14:59:35
0.0088645250
-0.000%
0.00010000
2025-06-01, 12:47:20
0.0088645287
0.000%
0.00010000
2025-06-01, 12:47:19
0.0088645187
0.002%
1.0648
2025-06-01, 12:47:17
0.0088643806
0.035%
11.213
2025-06-01, 12:29:50
0.0088612398
0.093%
268.00
2025-06-01, 12:29:47
0.0088529625
0.114%
468.54
2025-06-01, 12:21:55
0.0088428739
0.055%
430.51
2025-06-01, 11:44:33
0.0088380484
0.143%
0.0054000
2025-06-01, 11:44:11
0.0088254029
0.143%
1.1304K
2025-06-01, 11:44:09
0.0088127727
-0.000%
0.00010000
2025-06-01, 10:49:56
0.0088127729
-0.000%
0.00010000
2025-06-01, 10:49:54
0.0088127732
0.000%
0.00010000
2025-06-01, 10:49:51
0.0088127684
-0.000%
0.00010000
2025-06-01, 10:49:49
0.0088127837
0.000%
0.00010000
2025-06-01, 10:49:45
0.0088127790
0.000%
0.00010000
2025-06-01, 10:49:43
0.0088127743
-0.000%
0.00010000
2025-06-01, 10:49:39
0.0088127795
0.000%
0.00010000
2025-06-01, 10:49:37
0.0088127737
0.000%
0.16010
2025-06-01, 10:49:34
0.0088127720
0.132%
0.0049000
2025-06-01, 10:37:03
0.0088011171
0.132%
1.0462K
2025-06-01, 10:37:02
0.0087894777
0.168%
0.0063000
2025-06-01, 10:27:52
0.0087747594
0.280%
1.3270K
2025-06-01, 10:27:52
0.0087502504
0.176%
888.90
2025-06-01, 10:26:39
0.0087349076
-0.241%
1.0847K
2025-06-01, 08:26:10
0.0087559963
-0.230%
826.07
2025-06-01, 07:43:22
0.0087762121
-0.275%
998.84
2025-06-01, 07:41:20
0.0088003854
-0.275%
1.1751K
2025-06-01, 07:32:06
0.0088246581
-0.249%
999.03
2025-06-01, 06:35:36
0.0088467220
-0.282%
969.36
2025-06-01, 06:16:57
0.0088717515
-0.307%
1.2545K
2025-06-01, 06:16:55
0.0088990789
-0.274%
1.1631K
2025-06-01, 06:14:57
0.0089234885
-0.260%
987.00
2025-06-01, 06:14:04
0.0089467875
-0.224%
1.0569K
2025-06-01, 06:08:35
0.0089668909
-0.116%
700.49
2025-06-01, 06:08:16
0.0089773060
-0.127%
207.70
2025-06-01, 06:08:07
0.0089887490
-0.246%
787.97
2025-06-01, 06:07:58
0.0090109071
-0.150%
1.1348K
2025-06-01, 06:04:32
0.0090244353
-0.014%
36.186
2025-06-01, 06:03:48
0.0090257340
-0.111%
76.044
2025-06-01, 06:03:31
0.0090357828
-0.584%
791.34
2025-06-01, 04:34:15
0.0090888817
-0.614%
3.7648K
2025-06-01, 04:34:06
0.0091450637
-0.138%
1.0214K
2025-06-01, 04:33:02
0.0091576886
-0.213%
47.449
2025-06-01, 04:32:54
0.0091772325
-0.292%
1.6015K
2025-06-01, 04:32:47
0.0092041486
-0.172%
662.66
2025-06-01, 02:41:22
0.0092199697
-0.117%
663.17
2025-06-01, 02:36:26
0.0092307918
-0.104%
241.90
2025-06-01, 02:15:01
0.0092403664
-0.558%
557.33
2025-05-31, 18:41:11
0.0092922339
-0.967%
3.7467K
2025-05-31, 15:00:38
0.0093829925
-0.591%
3.7063K
2025-05-31, 14:42:42
0.0094387364
-0.126%
822.15
2025-05-31, 12:54:15
0.0094506770
-0.433%
141.95
2025-05-31, 12:51:46
0.0094917748
-0.516%
3.1584K
2025-05-31, 08:00:14
0.0095410017
-0.239%
773.64
2025-05-31, 07:10:27
0.0095639046
-0.337%
1.0438K
2025-05-31, 06:09:31
0.0095962806
-0.000%
0.00010000
2025-05-30, 18:06:24
0.0095962891
0.000%
0.00010000
2025-05-30, 18:06:22
0.0095962875
0.000%
0.00010000
2025-05-30, 18:06:20
0.0095962860
0.000%
0.00010000
2025-05-30, 18:06:18
0.0095962845
0.000%
0.00010000
2025-05-30, 18:06:14
0.0095962780
-0.000%
0.00010000
2025-05-30, 18:06:13
0.0095962814
0.000%
0.00010000
2025-05-30, 18:06:11
0.0095962799
0.000%
0.00010000
2025-05-30, 18:06:09
0.0095962722
0.009%
0.80010
2025-05-30, 18:06:07
0.0095954031
0.009%
67.781
2025-05-30, 17:55:25
0.0095945441
0.168%
0.0060000
2025-05-30, 17:54:27
0.0095784522
0.316%
1.2721K
2025-05-30, 17:54:27
0.0095483095
0.234%
1.1183K
2025-05-30, 09:20:12
0.0095259919
0.114%
658.68
2025-05-30, 08:52:33
0.0095151662
0.028%
205.52
2025-05-30, 08:52:32
0.0095125222
0.138%
5.7855
2025-05-30, 08:25:00
0.0094994287
0.180%
1.0424K
2025-05-30, 08:25:00
0.0094823752
0.044%
325.26
2025-05-30, 08:10:11
0.0094782266
0.040%
8.0452
2025-05-30, 07:57:44
0.0094744299
0.079%
297.24
2025-05-30, 07:56:41
0.0094669121
0.079%
307.74
2025-05-30, 07:56:24
0.0094594031
0.137%
297.24
2025-05-30, 07:56:16
0.0094464809
0.235%
745.73
2025-05-30, 07:56:09
0.0094243797
0.542%
1.0430K
2025-05-30, 07:56:01
0.0093735711
0.498%
3.0954K
2025-05-30, 07:55:58
0.0093271620
0.094%
708.62
2025-05-30, 07:55:46
0.0093184057
0.010%
12.684
2025-05-30, 07:55:45
0.0093175087
0.033%
61.290
2025-05-30, 07:48:17
0.0093143984
0.146%
195.27
2025-05-30, 07:46:33
0.0093008274
0.120%
925.92
2025-05-30, 07:46:17
0.0092896366
0.064%
0.0023000
2025-05-30, 07:46:13
0.0092836692
0.129%
494.61
2025-05-30, 07:46:13
0.0092717117
0.130%
497.83
2025-05-30, 07:46:07
0.0092596612
-0.001%
504.27
2025-05-30, 07:46:03
0.0092597678
-0.309%
2.0541K
2025-05-29, 18:50:39
0.0092884962
-0.117%
330.54
2025-05-29, 07:26:17
0.0092993875
-0.207%
570.05
2025-05-29, 07:25:46
0.0093187236
-0.231%
1.0248K
2025-05-29, 03:23:46
0.0093403217
-0.575%
751.19
2025-05-29, 03:21:31
0.0093943677
0.00%
3.6616K
2025-05-29, 03:20:43
Total Pooled VSYS: 789293.54256191
Total Pooled XPM: 6955.54599637
Effective Price: 0.0088123691 XPM
Your Pooled VSYS: N/A
Your Pooled XPM: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 04:53:28 UTC
API Documentation Submit a Ticket Online Customer Service