Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VSYS/XPM
V.SYSTEMS

0.0121603013  XPM
24h Change  +7.18%
24h High  0.0125251706
24h Low  0.0112903330
24h Volume  46383.282200 VSYS
Price (XPM)
Price Impact
Amount (VSYS)
Time
0.0121603013
0.000%
0.00020000
2025-03-26, 10:55:24
0.0121603007
0.000%
0.00030000
2025-03-26, 10:54:54
0.0121602989
-0.000%
0.0019000
2025-03-26, 10:54:52
0.0121602990
0.000%
0.00070000
2025-03-26, 10:54:49
0.0121602987
0.000%
0.0097000
2025-03-26, 10:54:47
0.0121602978
0.000%
0.038900
2025-03-26, 10:54:44
0.0121602965
0.000%
0.036000
2025-03-26, 09:56:30
0.0121602953
0.000%
0.026000
2025-03-26, 09:56:01
0.0121602929
0.000%
0.10690
2025-03-26, 09:47:03
0.0121602896
0.000%
0.076800
2025-03-26, 08:03:01
0.0121602868
0.000%
0.078600
2025-03-26, 07:55:14
0.0121602843
0.000%
0.059700
2025-03-26, 07:50:50
0.0121602784
0.000%
0.26830
2025-03-26, 07:50:25
0.0121602731
0.000%
0.026300
2025-03-26, 07:48:10
0.0121602721
0.000%
0.026100
2025-03-26, 07:48:06
0.0121602705
0.000%
0.063200
2025-03-26, 07:47:17
0.0121602691
0.000%
0.012800
2025-03-26, 07:39:44
0.0121602678
0.000%
0.061000
2025-03-26, 07:39:39
0.0121602661
0.000%
0.030900
2025-03-26, 07:35:15
0.0121602651
0.068%
0.025600
2025-03-26, 06:36:09
0.0121520091
-0.332%
889.16
2025-03-26, 06:30:25
0.0121924788
0.072%
0.077000
2025-03-26, 06:26:57
0.0121836854
-0.328%
859.65
2025-03-26, 06:26:28
0.0122237272
0.000%
1.0172
2025-03-26, 06:25:50
0.0122237073
0.088%
0.073000
2025-03-26, 06:25:39
0.0122129791
-0.312%
753.65
2025-03-26, 06:24:42
0.0122512043
0.047%
0.72540
2025-03-26, 06:12:19
0.0122454936
-0.193%
1.0290K
2025-03-26, 06:11:50
0.0122692314
-0.080%
267.41
2025-03-26, 06:11:35
0.0122790469
-0.240%
267.41
2025-03-26, 06:11:25
0.0123085762
-0.400%
1.3371K
2025-03-26, 06:11:22
0.0123579583
0.073%
0.039400
2025-03-26, 05:46:50
0.0123488904
-0.326%
845.47
2025-03-26, 05:46:40
0.0123893369
-0.046%
0.045300
2025-03-26, 05:43:27
0.0123950458
-0.445%
1.6390K
2025-03-26, 05:43:15
0.0124505096
0.181%
0.048600
2025-03-26, 05:43:02
0.0124280745
-0.220%
131.94
2025-03-26, 05:42:47
0.0124554368
0.065%
0.85700
2025-03-26, 04:54:56
0.0124473436
-0.175%
898.76
2025-03-26, 04:54:46
0.0124691764
-0.140%
264.86
2025-03-26, 04:54:41
0.0124866208
-0.104%
662.32
2025-03-26, 04:54:39
0.0124996197
-0.204%
27.585
2025-03-26, 04:54:36
0.0125251706
0.000%
1.0487
2025-03-26, 04:52:44
0.0125251465
0.000%
0.22490
2025-03-26, 04:51:24
0.0125251417
0.000%
0.028300
2025-03-26, 04:48:56
0.0125251289
0.000%
0.65310
2025-03-26, 04:46:41
0.0125251124
0.000%
0.21540
2025-03-26, 02:56:34
0.0125251082
0.000%
0.0069000
2025-03-26, 01:59:50
0.0125251079
0.000%
0.0067000
2025-03-26, 01:59:44
0.0125251077
0.000%
0.013500
2025-03-26, 01:59:38
0.0125250984
0.000%
0.47470
2025-03-26, 01:55:28
0.0125250881
0.000%
0.070000
2025-03-26, 01:52:32
0.0125250861
0.000%
0.034900
2025-03-26, 01:45:31
0.0125250834
0.000%
0.10730
2025-03-26, 01:45:10
0.0125250813
0.000%
0.011100
2025-03-26, 01:44:47
0.0125250803
0.000%
0.034700
2025-03-26, 01:41:50
0.0125250794
0.000%
0.0049000
2025-03-26, 01:41:33
0.0125250662
0.000%
0.70390
2025-03-26, 01:41:27
0.0125250515
0.000%
0.073300
2025-03-26, 01:41:13
0.0125250463
-0.000%
0.00010000
2025-03-26, 01:40:42
0.0125250493
-0.000%
0.00050000
2025-03-26, 01:40:37
0.0125250504
0.000%
0.0025000
2025-03-26, 01:40:32
0.0125250498
0.000%
0.012300
2025-03-26, 01:40:27
0.0125250484
0.000%
0.061000
2025-03-26, 01:40:22
0.0125250415
0.000%
0.30260
2025-03-26, 01:40:17
0.0125250074
0.001%
1.5011
2025-03-26, 01:40:12
0.0125248383
0.007%
7.4457
2025-03-26, 01:40:07
0.0125239997
0.033%
36.932
2025-03-26, 01:40:02
0.0125198412
0.165%
183.19
2025-03-26, 01:39:57
0.0124992490
1.446%
908.70
2025-03-26, 01:39:52
0.0123211366
1.976%
8.6748K
2025-03-26, 01:39:47
0.0120823577
1.009%
4.4448K
2025-03-26, 01:39:32
0.0119616068
2.061%
2.3444K
2025-03-26, 01:38:42
0.0117200033
1.709%
11.611K
2025-03-26, 01:38:40
0.0115230448
-0.000%
0.00020000
2025-03-26, 01:37:02
0.0115230458
-0.000%
0.00060000
2025-03-26, 01:36:57
0.0115230460
0.000%
0.0030000
2025-03-26, 01:36:52
0.0115230457
0.000%
0.014900
2025-03-26, 01:36:47
0.0115230442
0.000%
0.073900
2025-03-26, 01:36:42
0.0115230369
0.000%
0.36680
2025-03-26, 01:36:37
0.0115230004
0.002%
1.8192
2025-03-26, 01:36:32
0.0115228196
0.008%
9.0239
2025-03-26, 01:36:27
0.0115219227
0.039%
44.760
2025-03-26, 01:36:22
0.0115174756
0.192%
222.02
2025-03-26, 01:36:17
0.0114954605
0.949%
1.1013K
2025-03-26, 01:36:12
0.0113874091
0.788%
5.4574K
2025-03-26, 01:36:08
0.0112983454
0.000%
0.056700
2025-03-26, 01:01:44
0.0112983378
0.071%
0.40860
2025-03-25, 17:05:04
0.0112903330
-0.329%
902.22
2025-03-25, 17:04:51
0.0113276045
0.161%
0.060500
2025-03-25, 14:47:10
0.0113094076
-0.079%
274.78
2025-03-25, 14:42:08
0.0113183333
-0.239%
274.78
2025-03-25, 14:42:03
0.0113454800
0.068%
0.65330
2025-03-24, 21:20:51
0.0113377182
-0.331%
917.54
2025-03-24, 21:18:55
0.0113754217
0.065%
0.41220
2025-03-24, 21:08:49
0.0113679784
-0.334%
936.80
2025-03-24, 21:08:38
0.0114061248
0.141%
0.045200
2025-03-24, 16:16:27
0.0113900898
-0.259%
413.26
2025-03-24, 16:16:18
0.0114197037
0.121%
0.45730
2025-03-24, 16:14:02
0.0114059430
0.00%
552.90
2025-03-24, 16:13:54
Total Pooled VSYS: 672585.48604968
Total Pooled XPM: 8162.48291669
Effective Price: 0.0121359784 XPM
Your Pooled VSYS: N/A
Your Pooled XPM: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 11:31:59 UTC
API Documentation Submit a Ticket Online Customer Service