Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.0000002501
24h Low 0.0000002501
24h Volume 0.000000 VKAX
Price (USDT)
Price Impact
Amount (VKAX)
Time
0.0000002501
-0.129%
183.56K
2025-05-15, 02:00:45
0.0000002504
-0.155%
9.0112K
2025-05-14, 23:45:44
0.0000002508
-0.329%
220.15K
2025-05-13, 08:40:33
0.0000002516
-0.181%
266.47K
2025-05-13, 02:05:22
0.0000002521
-0.001%
1.3132K
2025-05-13, 02:00:46
0.0000002521
-1.642%
416.67
2025-05-12, 22:35:44
0.0000002563
-1.898%
2.4224M
2025-05-12, 22:35:41
0.0000002612
-0.427%
378.47K
2025-05-12, 12:50:41
0.0000002624
-0.359%
240.62K
2025-05-12, 06:20:10
0.0000002633
-0.358%
279.71K
2025-05-12, 00:50:07
0.0000002643
-0.374%
238.12K
2025-05-11, 16:30:46
0.0000002652
-0.378%
301.15K
2025-05-11, 12:00:51
0.0000002663
-0.170%
243.73K
2025-05-11, 05:29:45
0.0000002667
-0.184%
0.032000
2025-05-11, 02:00:48
0.0000002672
-0.406%
264.66K
2025-05-10, 22:53:29
0.0000002683
-0.408%
317.39K
2025-05-10, 16:20:08
0.0000002694
-0.187%
266.90K
2025-05-10, 07:26:14
0.0000002699
-0.171%
0.49000
2025-05-10, 02:00:46
0.0000002704
-0.357%
243.78K
2025-05-09, 20:15:51
0.0000002713
-0.428%
265.66K
2025-05-04, 10:34:48
0.0000002725
-0.450%
343.02K
2025-05-04, 06:51:28
0.0000002737
-0.384%
296.56K
2025-05-03, 23:54:22
0.0000002748
-0.354%
248.33K
2025-05-03, 20:31:26
0.0000002757
-0.464%
251.94K
2025-05-03, 16:45:31
0.0000002770
-0.295%
403.36K
2025-05-03, 12:53:58
0.0000002779
-0.260%
13.061K
2025-05-03, 06:00:24
0.0000002786
-0.456%
351.72K
2025-04-23, 09:40:02
0.0000002799
-0.264%
289.39K
2025-04-23, 04:16:30
0.0000002806
-0.223%
81.288K
2025-04-23, 02:00:46
0.0000002812
-0.335%
230.81K
2025-04-22, 22:57:00
0.0000002822
-0.216%
236.94K
2025-04-22, 18:50:04
0.0000002828
-0.233%
65.153K
2025-04-22, 18:24:29
0.0000002834
-0.391%
259.31K
2025-04-22, 14:34:57
0.0000002846
-0.411%
285.66K
2025-04-22, 08:46:48
0.0000002857
-0.270%
286.23K
2025-04-22, 03:19:58
0.0000002865
-0.251%
88.777K
2025-04-22, 02:00:46
0.0000002872
-0.441%
259.25K
2025-04-21, 21:54:57
0.0000002885
-0.438%
351.57K
2025-04-21, 16:27:32
0.0000002898
-0.226%
252.83K
2025-04-21, 07:51:16
0.0000002904
-0.043%
58.188K
2025-04-21, 02:00:46
0.0000002905
-0.000%
370.37
2025-04-21, 01:27:42
0.0000002905
-0.168%
0.0090000
2025-04-21, 01:27:38
0.0000002910
-0.372%
231.51K
2025-04-21, 01:27:37
0.0000002921
-0.430%
279.62K
2025-04-20, 20:52:06
0.0000002934
-0.424%
311.04K
2025-04-20, 17:23:02
0.0000002946
-0.390%
269.20K
2025-04-20, 11:50:14
0.0000002958
-0.193%
263.67K
2025-04-20, 06:19:10
0.0000002964
-0.190%
0.66500
2025-04-20, 02:00:44
0.0000002969
-0.392%
259.15K
2025-04-20, 00:53:24
0.0000002981
-0.375%
273.84K
2025-04-19, 19:17:56
0.0000002992
-0.304%
235.66K
2025-04-19, 13:51:23
0.0000003001
-0.198%
176.74K
2025-04-19, 09:15:18
0.0000003007
-0.068%
91.289K
2025-04-19, 06:25:43
0.0000003009
-0.001%
370.37
2025-04-19, 06:25:42
0.0000003009
-0.001%
357.14
2025-04-19, 06:25:41
0.0000003009
-0.169%
344.82
2025-04-19, 06:25:41
0.0000003014
-0.168%
227.41K
2025-04-19, 06:25:40
0.0000003019
-0.204%
1.0320
2025-04-19, 02:00:47
0.0000003026
-0.342%
274.88K
2025-04-19, 00:14:53
0.0000003036
0.128%
82.457K
2025-04-18, 21:10:48
0.0000003032
-1.272%
179.66K
2025-04-18, 19:43:25
0.0000003071
-1.153%
1.5335M
2025-04-18, 19:04:57
0.0000003107
-0.012%
16.263K
2025-04-18, 17:00:28
0.0000003107
-0.471%
0.0080000
2025-04-12, 07:31:37
0.0000003122
-0.473%
625.61K
2025-04-12, 07:31:37
0.0000003137
-0.160%
3.3803K
2025-04-12, 02:00:46
0.0000003142
-0.314%
208.44K
2025-04-11, 09:07:10
0.0000003152
-0.157%
207.15K
2025-04-11, 04:19:48
0.0000003157
-0.171%
0.25000
2025-04-11, 02:00:51
0.0000003162
-0.407%
225.66K
2025-04-10, 22:34:43
0.0000003175
-0.356%
310.63K
2025-04-10, 17:50:33
0.0000003187
-0.249%
158.66K
2025-04-10, 13:39:49
0.0000003194
-0.255%
169.00K
2025-04-10, 11:17:58
0.0000003203
-0.134%
165.84K
2025-04-10, 08:51:06
0.0000003207
-0.149%
9.6153K
2025-04-10, 05:37:35
0.0000003212
-0.352%
185.19K
2025-04-06, 19:01:48
0.0000003223
-0.395%
275.18K
2025-04-06, 17:16:39
0.0000003236
-0.190%
240.89K
2025-04-06, 11:40:47
0.0000003242
-0.128%
7.0338K
2025-04-06, 09:37:44
0.0000003246
-0.311%
159.63K
2025-04-06, 05:28:05
0.0000003256
-0.309%
245.42K
2025-04-06, 03:37:58
0.0000003266
-0.355%
156.68K
2025-04-05, 21:19:54
0.0000003278
-0.437%
303.40K
2025-04-05, 19:28:17
0.0000003292
-0.415%
263.01K
2025-04-05, 14:01:00
0.0000003306
-0.426%
272.92K
2025-04-05, 08:33:33
0.0000003320
-0.215%
276.94K
2025-04-05, 02:04:53
0.0000003327
-0.240%
0.28000
2025-04-05, 02:00:47
0.0000003335
-0.426%
308.52K
2025-04-04, 20:42:51
0.0000003350
-0.395%
238.91K
2025-04-04, 16:09:38
0.0000003363
-0.412%
266.99K
2025-04-04, 11:20:11
0.0000003377
-0.369%
259.54K
2025-04-04, 06:29:35
0.0000003389
-0.174%
210.86K
2025-04-04, 02:01:34
0.0000003395
-0.198%
10.155K
2025-04-04, 02:00:47
0.0000003402
-0.374%
242.03K
2025-04-03, 21:20:35
0.0000003415
-0.366%
233.61K
2025-04-03, 17:21:48
0.0000003427
-0.424%
230.89K
2025-04-03, 12:33:36
0.0000003442
-0.261%
305.80K
2025-04-03, 09:56:25
0.0000003451
-0.172%
24.070K
2025-04-03, 07:07:49
0.0000003457
-0.153%
192.65K
2025-04-03, 04:12:38
0.0000003462
0.00%
0.068000
2025-04-03, 02:00:47
Total Pooled VKAX: 150818515.03877068
Total Pooled USDT: 37.67016363
Effective Price: 0.0000002498 USDT
Your Pooled VKAX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-30, 21:14:44 UTC