Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VGC/USDT
5G-CASH

0.0032823883  USDT
24h Change  -0.18%
24h High  0.0032902052
24h Low  0.0032823883
24h Volume  11.095100 VGC
Price (USDT)
Price Impact
Amount (VGC)
Time
0.0032823883
-0.238%
10.762
2025-03-26, 02:00:45
0.0032902052
0.062%
0.33311
2025-03-25, 23:17:36
0.0032881570
-0.172%
38.491
2025-03-25, 01:00:44
0.0032938234
-0.204%
9.1350
2025-03-24, 03:00:38
0.0033005567
-0.203%
47.263
2025-03-24, 02:00:38
0.0033072628
0.169%
46.496
2025-03-22, 22:37:02
0.0033016865
0.156%
0.10025
2025-03-22, 22:35:31
0.0032965451
-0.226%
12.357
2025-03-22, 17:36:29
0.0033040143
-0.362%
50.118
2025-03-22, 16:45:09
0.0033160144
-0.361%
49.846
2025-03-22, 15:54:25
0.0033280144
-0.359%
49.577
2025-03-22, 14:46:15
0.0033400145
-0.358%
49.310
2025-03-22, 13:51:52
0.0033520146
-0.357%
49.046
2025-03-22, 12:55:37
0.0033640148
-0.355%
48.784
2025-03-22, 11:53:32
0.0033760158
-0.354%
48.530
2025-03-22, 10:39:16
0.0033880206
-0.354%
48.297
2025-03-22, 09:42:14
0.0034000440
-0.355%
48.165
2025-03-22, 08:41:06
0.0034121604
-0.219%
48.527
2025-03-22, 07:42:23
0.0034196342
-0.214%
10.881
2025-03-22, 07:10:00
0.0034269728
-0.344%
47.223
2025-03-22, 06:25:41
0.0034388052
-0.531%
46.100
2025-03-22, 05:57:38
0.0034571715
-0.481%
97.736
2025-03-22, 05:29:18
0.0034738666
-0.291%
32.164
2025-03-22, 05:00:36
0.0034840153
-0.343%
46.286
2025-03-22, 04:28:40
0.0034960162
-0.342%
46.052
2025-03-22, 04:00:36
0.0035080203
-0.341%
45.836
2025-03-22, 03:56:42
0.0035200404
-0.343%
45.703
2025-03-22, 03:24:52
0.0035321407
-0.353%
45.973
2025-03-22, 03:00:36
0.0035446403
-0.351%
48.234
2025-03-22, 02:37:32
0.0035571417
-0.350%
45.494
2025-03-22, 02:07:44
0.0035696452
-0.350%
47.752
2025-03-22, 02:00:36
0.0035821660
-0.350%
45.137
2025-03-22, 01:35:30
0.0035947656
-0.360%
47.842
2025-03-22, 01:04:37
0.0036077657
-0.359%
47.584
2025-03-22, 01:00:45
0.0036207657
-0.358%
47.328
2025-03-22, 00:33:09
0.0036337658
-0.356%
47.074
2025-03-22, 00:02:32
0.0036467658
-0.355%
46.823
2025-03-21, 23:28:44
0.0036597659
-0.354%
46.573
2025-03-21, 22:40:30
0.0036727659
-0.353%
46.326
2025-03-21, 22:06:44
0.0036857660
-0.351%
46.081
2025-03-21, 21:37:00
0.0036987661
-0.350%
45.839
2025-03-21, 21:07:33
0.0037117661
-0.349%
45.598
2025-03-21, 20:31:35
0.0037247660
-0.348%
45.359
2025-03-21, 19:29:08
0.0037377652
-0.346%
45.119
2025-03-21, 18:03:06
0.0037507614
-0.215%
44.866
2025-03-21, 17:01:28
0.0037588367
-0.221%
10.831
2025-03-21, 16:19:47
0.0037671804
-0.835%
46.489
2025-03-21, 16:01:17
0.0037988953
-1.275%
169.48
2025-03-21, 14:30:27
0.0038479459
-0.819%
159.69
2025-03-21, 14:29:32
0.0038797064
0.164%
0.67079
2025-03-20, 19:50:08
0.0038733587
0.325%
41.114
2025-03-20, 19:33:58
0.0038607936
0.359%
41.868
2025-03-20, 19:32:02
0.0038469703
-0.194%
1.3618
2025-03-20, 14:04:57
0.0038544565
0.053%
2.8426
2025-03-20, 11:48:09
0.0038523967
-0.336%
40.347
2025-03-17, 18:01:25
0.0038653965
-0.349%
45.678
2025-03-17, 17:01:30
0.0038789173
-0.349%
43.341
2025-03-17, 16:07:29
0.0038925169
-0.358%
45.725
2025-03-17, 15:04:38
0.0039065169
-0.357%
45.480
2025-03-17, 13:55:44
0.0039205169
-0.356%
45.236
2025-03-17, 12:55:15
0.0039345165
-0.355%
44.993
2025-03-17, 11:57:21
0.0039485143
-0.353%
44.744
2025-03-17, 10:59:12
0.0039625026
-0.176%
44.456
2025-03-17, 09:48:37
0.0039694992
-0.000%
0.0025100
2025-03-17, 02:00:47
0.0039694997
-0.000%
0.00029000
2025-03-16, 02:00:45
0.0039694998
-0.037%
0.000050000
2025-03-14, 02:00:46
0.0039709589
-0.037%
9.2521
2025-03-13, 11:56:10
0.0039724187
-0.152%
0.00053000
2025-03-13, 02:00:46
0.0039784690
-0.327%
38.276
2025-03-12, 12:37:16
0.0039915314
-0.351%
44.092
2025-03-12, 12:36:38
0.0040055866
-0.354%
44.092
2025-03-12, 12:36:37
0.0040198029
-0.180%
44.630
2025-03-12, 12:36:04
0.0040270395
-0.056%
0.37231
2025-03-12, 11:29:39
0.0040293111
-0.228%
13.721
2025-03-11, 12:43:15
0.0040385187
-0.346%
43.273
2025-03-11, 11:47:35
0.0040525233
-0.345%
43.067
2025-03-11, 10:55:40
0.0040665460
-0.343%
42.937
2025-03-11, 10:03:47
0.0040805455
-0.342%
42.483
2025-03-11, 09:11:34
0.0040945425
-0.343%
42.483
2025-03-11, 09:11:33
0.0041086411
-0.351%
42.660
2025-03-11, 08:07:20
0.0041231323
-0.349%
44.397
2025-03-11, 07:17:05
0.0041375917
-0.344%
42.016
2025-03-11, 06:22:14
0.0041518856
-0.228%
42.961
2025-03-11, 05:21:30
0.0041613551
-0.223%
13.112
2025-03-08, 22:26:18
0.0041706689
-0.349%
41.820
2025-03-08, 21:36:06
0.0041852701
-0.357%
43.950
2025-03-08, 20:46:07
0.0042002778
-0.357%
43.744
2025-03-08, 19:42:50
0.0042153158
-0.354%
43.657
2025-03-08, 18:48:21
0.0042303080
-0.352%
43.014
2025-03-08, 17:56:40
0.0042452684
-0.352%
43.014
2025-03-08, 17:56:39
0.0042602685
-0.351%
42.787
2025-03-08, 17:08:38
0.0042752687
-0.350%
42.562
2025-03-08, 16:06:40
0.0042902693
-0.348%
42.341
2025-03-08, 15:15:27
0.0043052719
-0.347%
42.130
2025-03-08, 06:42:05
0.0043202847
-0.347%
41.958
2025-03-06, 19:36:13
0.0043353484
-0.352%
41.975
2025-03-06, 12:52:14
0.0043506658
-0.805%
42.923
2025-03-06, 12:14:37
0.0043859814
-0.766%
150.90
2025-03-06, 11:37:02
0.0044198381
-0.317%
33.164
2025-03-05, 11:02:05
0.0044338962
0.00%
42.544
2025-03-05, 10:12:26
Total Pooled VGC: 27694.46600580
Total Pooled USDT: 90.86866547
Effective Price: 0.0032811127 USDT
Your Pooled VGC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 17:51:35 UTC
API Documentation Submit a Ticket Online Customer Service