Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VGC/USDT
5G-CASH

0.0321553658  USDT
24h Change  -3.86%
24h High  0.0333836835
24h Low  0.0321553658
24h Volume  179.021800 VGC
Price (USDT)
Price Impact
Amount (VGC)
Time
0.0321553658
-0.336%
14.660
2025-05-31, 09:25:30
0.0322636715
-0.340%
15.061
2025-05-31, 08:17:25
0.0323737971
-0.341%
15.007
2025-05-31, 07:23:39
0.0324844215
-0.341%
15.043
2025-05-31, 06:23:53
0.0325955432
-0.341%
14.988
2025-05-31, 05:27:03
0.0327071482
-0.341%
15.020
2025-05-31, 04:14:24
0.0328191730
-0.340%
14.947
2025-05-31, 03:20:26
0.0329312839
-0.170%
14.889
2025-05-31, 02:24:13
0.0329874329
-0.171%
0.0028800
2025-05-31, 02:00:44
0.0330438999
-0.341%
14.923
2025-05-31, 01:25:17
0.0331569258
-0.340%
14.851
2025-05-31, 00:16:25
0.0332700527
-0.340%
14.797
2025-05-30, 23:23:06
0.0333836835
-0.186%
14.831
2025-05-30, 22:28:23
0.0334460062
-0.016%
1.3612
2025-05-30, 14:09:31
0.0334512682
-0.335%
0.0033800
2025-05-30, 05:32:32
0.0335635966
-0.359%
29.025
2025-05-30, 02:00:43
0.0336846252
-0.195%
2.1401
2025-05-29, 12:47:26
0.0337504505
-0.340%
14.726
2025-05-29, 11:34:35
0.0338656661
-0.341%
14.687
2025-05-29, 10:38:33
0.0339814053
-0.336%
14.708
2025-05-29, 09:42:26
0.0340960716
0.064%
2.9401
2025-05-29, 09:18:12
0.0340742997
-0.341%
14.654
2025-05-29, 08:48:00
0.0341909048
-0.341%
14.680
2025-05-29, 07:41:05
0.0343079304
-0.340%
14.609
2025-05-29, 06:44:23
0.0344250561
-0.341%
14.555
2025-05-29, 05:48:39
0.0345426808
-0.341%
14.584
2025-05-29, 04:57:12
0.0346608037
-0.341%
14.529
2025-05-29, 03:49:05
0.0347794147
-0.341%
14.555
2025-05-29, 02:55:21
0.0348984695
-0.341%
14.489
2025-05-29, 02:03:15
0.0350177406
-0.321%
14.459
2025-05-29, 01:12:08
0.0351303462
-0.321%
12.737
2025-05-27, 06:38:11
0.0352433048
-0.341%
14.410
2025-05-27, 05:47:32
0.0353639099
-0.341%
14.433
2025-05-27, 04:51:34
0.0354849355
-0.340%
14.363
2025-05-27, 03:56:36
0.0356060612
-0.340%
14.309
2025-05-27, 02:50:52
0.0357276856
-0.341%
14.334
2025-05-27, 01:57:04
0.0358498062
-0.170%
14.280
2025-05-27, 01:01:16
0.0359109596
-0.171%
0.00025000
2025-05-27, 01:00:44
0.0359724122
-0.341%
14.301
2025-05-27, 00:12:11
0.0360954366
-0.340%
14.231
2025-05-26, 23:04:57
0.0362185561
-0.340%
14.177
2025-05-26, 22:11:56
0.0363421498
-0.341%
14.195
2025-05-26, 21:24:03
0.0364663657
-0.171%
14.174
2025-05-26, 20:32:31
0.0365286585
-0.120%
0.0041500
2025-05-26, 02:00:45
0.0365726913
1.554%
6.6245
2025-05-25, 20:48:19
0.0360130497
1.607%
122.36
2025-05-25, 20:48:07
0.0354434416
-0.239%
5.7428
2025-05-25, 08:23:36
0.0355283526
-0.341%
14.402
2025-05-25, 07:23:09
0.0356499249
-0.341%
14.323
2025-05-25, 06:34:45
0.0357717824
-0.341%
14.323
2025-05-25, 06:34:45
0.0358942894
-1.767%
14.328
2025-05-25, 05:47:45
0.0365401218
-1.767%
133.79
2025-05-25, 05:46:27
0.0371974430
-0.341%
14.046
2025-05-25, 05:00:52
0.0373245687
-0.341%
13.993
2025-05-25, 04:10:53
0.0374521931
-0.341%
14.012
2025-05-25, 03:08:08
0.0375801958
-0.170%
13.932
2025-05-25, 02:20:40
0.0376443516
-0.171%
0.025930
2025-05-25, 02:00:43
0.0377089204
-0.341%
13.974
2025-05-25, 01:32:05
0.0378379470
-0.340%
13.907
2025-05-25, 00:44:17
0.0379670773
-0.340%
13.854
2025-05-24, 23:54:46
0.0380967251
-0.341%
13.876
2025-05-24, 05:23:05
0.0382269633
2.098%
13.838
2025-05-24, 04:21:17
0.0374414515
3.955%
200.82
2025-05-24, 04:18:48
0.0360168733
1.625%
119.83
2025-05-24, 04:18:31
0.0354410161
1.441%
15.159
2025-05-24, 04:18:27
0.0349377020
3.976%
106.25
2025-05-24, 04:18:18
0.0336018568
3.748%
229.39
2025-05-24, 04:18:08
0.0323879847
-3.094%
91.014
2025-05-24, 04:18:05
0.0334221713
-11.376%
379.65
2025-05-24, 04:17:26
0.0377124722
-7.419%
629.34
2025-05-24, 04:17:01
0.0407346863
0.227%
0.52248
2025-05-24, 02:00:42
0.0406423667
0.604%
34.165
2025-05-23, 22:57:10
0.0403982379
1.621%
13.332
2025-05-23, 22:48:18
0.0397537904
1.500%
114.64
2025-05-23, 22:19:56
0.0391661622
0.659%
4.0000
2025-05-23, 19:31:04
0.0389097797
1.399%
48.857
2025-05-23, 17:55:54
0.0383730991
7.543%
63.391
2025-05-23, 17:55:49
0.0356814985
8.372%
545.72
2025-05-23, 17:55:42
0.0329250759
1.727%
135.59
2025-05-23, 17:54:54
0.0323659881
-2.524%
14.415
2025-05-23, 17:54:50
0.0332039499
-10.160%
254.18
2025-05-23, 17:54:50
0.0369591382
-7.656%
643.37
2025-05-23, 17:50:13
0.0400233603
-0.340%
13.497
2025-05-23, 15:11:45
0.0401601043
-1.480%
13.526
2025-05-23, 10:44:09
0.0407634068
-1.249%
103.73
2025-05-23, 10:00:08
0.0412791432
0.651%
20.567
2025-05-23, 08:06:36
0.0410119961
1.218%
30.277
2025-05-23, 08:06:27
0.0405184399
1.438%
65.053
2025-05-23, 08:06:17
0.0399438830
0.776%
47.954
2025-05-23, 08:06:14
0.0396364666
1.873%
13.484
2025-05-23, 08:02:54
0.0389078334
3.660%
135.76
2025-05-23, 08:02:37
0.0375341387
5.617%
156.40
2025-05-23, 08:02:32
0.0355378814
4.996%
299.64
2025-05-23, 07:58:49
0.0338470007
0.907%
113.75
2025-05-23, 07:58:42
0.0335429026
-4.868%
53.315
2025-05-23, 07:58:30
0.0352594876
-2.372%
369.67
2025-05-23, 07:58:24
0.0361161461
-0.053%
181.75
2025-05-23, 07:55:30
0.0361351230
-2.213%
202.61
2025-05-23, 07:55:06
0.0369528002
0.125%
32.249
2025-05-23, 07:54:44
0.0369065710
0.00%
38.431
2025-05-23, 07:54:39
Total Pooled VGC: 8853.94252568
Total Pooled USDT: 284.23034825
Effective Price: 0.0321021226 USDT
Your Pooled VGC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 18:46:28 UTC
API Documentation Submit a Ticket Online Customer Service