Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.0208207486
24h Low 0.0208207486
24h Volume 0.000000 VET
Price (USDT)
Price Impact
Amount (VET)
Time
0.0208207486
0.208%
0.011000
2025-06-24, 05:32:06
0.0207775049
0.610%
16.890
2025-06-24, 05:31:24
0.0206514565
-0.000%
0.0030000
2025-06-24, 02:00:49
0.0206514814
0.380%
0.0020000
2025-06-23, 22:58:07
0.0205732889
1.000%
24.090
2025-06-23, 22:57:30
0.0203696568
0.586%
17.340
2025-06-23, 22:25:37
0.0202510484
2.066%
7.0740
2025-06-23, 21:40:52
0.0198410348
1.900%
79.425
2025-06-23, 21:40:47
0.0194710221
0.012%
0.25300
2025-06-22, 17:06:12
0.0194687162
0.012%
0.25300
2025-06-22, 13:01:10
0.0194664199
0.087%
0.25100
2025-06-22, 08:59:10
0.0194495731
0.087%
3.4500
2025-06-22, 08:13:35
0.0194327282
0.012%
0.25400
2025-06-22, 04:55:09
0.0194304246
0.008%
0.25300
2025-06-22, 00:54:10
0.0194289164
-5.064%
0.079000
2025-06-21, 21:57:20
0.0204653330
-5.440%
224.80
2025-06-21, 21:32:06
0.0216427111
0.011%
0.22700
2025-06-21, 20:53:09
0.0216403293
-0.410%
0.21900
2025-06-21, 16:50:08
0.0217294256
-2.106%
24.907
2025-06-21, 16:47:51
0.0221969701
-1.501%
60.457
2025-06-17, 17:11:36
0.0225352391
1.203%
0.0030000
2025-06-17, 02:00:50
0.0222673521
2.894%
55.778
2025-06-16, 16:58:28
0.0216410391
1.509%
59.040
2025-06-16, 06:07:13
0.0213192297
-0.327%
6.4800
2025-06-16, 06:00:35
0.0213892476
-0.339%
6.8830
2025-06-16, 05:53:20
0.0214620009
-0.342%
6.9330
2025-06-16, 05:00:35
0.0215356035
-0.342%
6.9730
2025-06-16, 04:00:35
0.0216096117
-0.341%
6.9380
2025-06-16, 03:00:36
0.0216836428
-0.341%
6.9060
2025-06-16, 02:00:38
0.0217578073
1.077%
6.8920
2025-06-16, 01:00:53
0.0215260785
1.457%
58.579
2025-06-15, 15:22:12
0.0212168813
0.206%
0.21100
2025-06-15, 14:23:05
0.0211733611
1.245%
0.0010000
2025-06-15, 14:16:06
0.0209129548
2.935%
59.270
2025-06-15, 14:15:00
0.0203166607
1.496%
60.858
2025-06-15, 14:14:31
0.0200171508
-0.803%
7.1580
2025-06-15, 13:49:36
0.0201790884
-1.247%
26.652
2025-06-15, 13:49:35
0.0204339150
-1.230%
25.799
2025-06-15, 13:48:44
0.0206884827
-0.786%
25.626
2025-06-15, 13:48:02
0.0208524622
-0.845%
7.0360
2025-06-15, 13:41:21
0.0210301145
-0.863%
27.834
2025-06-15, 13:41:18
0.0212132378
0.017%
0.44800
2025-06-15, 11:43:33
0.0212097141
0.007%
0.23200
2025-06-15, 10:21:06
0.0212082167
0.202%
0.057000
2025-06-15, 10:19:04
0.0211655108
-0.000%
0.0010000
2025-06-15, 02:00:45
0.0211655211
-0.000%
0.0010000
2025-06-14, 23:45:10
0.0211655780
-0.001%
0.010000
2025-06-14, 23:45:07
0.0211658727
-0.008%
0.047000
2025-06-14, 23:45:05
0.0211675790
-0.074%
0.28300
2025-06-14, 23:45:03
0.0211833308
-0.150%
2.7610
2025-06-14, 23:45:00
0.0212150599
-0.329%
3.3610
2025-06-14, 23:44:58
0.0212851448
-1.150%
10.108
2025-06-14, 23:44:55
0.0215327116
-3.106%
36.884
2025-06-14, 23:44:52
0.0222228679
-2.389%
89.736
2025-06-13, 07:44:50
0.0227666588
-1.690%
6.7670
2025-06-13, 07:42:37
0.0231579121
-3.031%
59.977
2025-06-13, 02:56:00
0.0238818874
-2.573%
59.577
2025-06-13, 02:49:57
0.0245125098
-1.086%
40.339
2025-06-13, 02:45:56
0.0247815910
0.227%
6.3960
2025-06-12, 18:27:30
0.0247255849
-0.590%
5.4100
2025-06-12, 04:23:41
0.0248723549
-0.890%
16.956
2025-06-12, 04:23:40
0.0250957397
-0.614%
16.734
2025-06-11, 22:31:23
0.0252507336
-0.171%
6.3940
2025-06-11, 22:02:16
0.0252938616
-0.169%
0.0020000
2025-06-11, 02:00:51
0.0253365746
-0.200%
6.3110
2025-06-10, 17:19:16
0.0253873493
1.626%
6.3110
2025-06-10, 17:17:36
0.0249812131
2.497%
54.467
2025-06-10, 13:20:35
0.0243725937
1.209%
39.045
2025-06-10, 11:34:45
0.0240814342
-0.053%
0.80000
2025-06-10, 02:00:51
0.0240940948
0.369%
6.4710
2025-06-09, 18:25:09
0.0240054332
1.264%
0.0010000
2025-06-09, 01:00:48
0.0237057045
1.671%
56.403
2025-06-08, 18:26:26
0.0233161728
0.384%
0.0010000
2025-06-08, 01:00:48
0.0232270016
0.585%
22.821
2025-06-07, 05:03:21
0.0230918834
0.000%
0.0010000
2025-06-06, 16:07:05
0.0230918716
0.000%
0.0010000
2025-06-06, 16:06:04
0.0230918598
0.000%
0.0010000
2025-06-06, 16:05:05
0.0230918480
0.000%
0.0010000
2025-06-06, 16:04:05
0.0230918363
0.000%
0.0010000
2025-06-06, 16:03:04
0.0230918245
0.000%
0.0010000
2025-06-06, 16:02:04
0.0230918127
0.000%
0.0010000
2025-06-06, 16:01:04
0.0230918010
0.000%
0.0010000
2025-06-06, 16:00:04
0.0230917892
0.000%
0.0010000
2025-06-06, 15:59:04
0.0230917774
0.000%
0.0010000
2025-06-06, 15:58:04
0.0230917656
0.000%
0.0010000
2025-06-06, 15:57:04
0.0230917539
0.000%
0.0010000
2025-06-06, 15:56:04
0.0230917421
0.000%
0.0010000
2025-06-06, 15:55:05
0.0230917303
0.000%
0.0010000
2025-06-06, 15:54:05
0.0230917185
0.000%
0.0010000
2025-06-06, 15:53:05
0.0230917068
0.000%
0.0010000
2025-06-06, 15:52:05
0.0230916950
0.000%
0.0010000
2025-06-06, 15:51:04
0.0230916832
0.000%
0.0010000
2025-06-06, 15:50:05
0.0230916715
0.000%
0.0010000
2025-06-06, 15:49:04
0.0230916597
0.000%
0.0010000
2025-06-06, 15:48:05
0.0230916479
0.000%
0.0010000
2025-06-06, 15:47:04
0.0230916361
0.000%
0.0010000
2025-06-06, 15:46:05
0.0230916244
0.000%
0.0010000
2025-06-06, 15:45:03
0.0230916126
0.000%
0.0010000
2025-06-06, 15:44:05
0.0230916008
0.000%
0.0010000
2025-06-06, 15:43:05
0.0230915891
0.00%
0.0010000
2025-06-06, 15:42:04
Total Pooled VET: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled VET: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-06-30, 15:32:01 UTC
More Download Choices
