Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VET/USDT
VeChain

0.0245568810  USDT
24h Change  +0.00%
24h High  0.0245568810
24h Low  0.0245568810
24h Volume  0.000000 VET
Price (USDT)
Price Impact
Amount (VET)
Time
0.0245568810
-0.293%
4.6840
2025-05-31, 07:00:35
0.0246291453
-0.340%
6.4740
2025-05-31, 06:00:36
0.0247132690
-0.341%
6.4550
2025-05-31, 05:00:35
0.0247978903
-0.342%
6.4840
2025-05-31, 04:00:36
0.0248829730
-0.342%
6.4590
2025-05-31, 03:00:37
0.0249683885
-1.760%
6.4680
2025-05-31, 02:00:52
0.0254158229
-3.164%
59.942
2025-05-30, 16:39:11
0.0262461860
-3.152%
59.200
2025-05-30, 04:05:20
0.0271002603
-3.102%
57.593
2025-05-30, 04:01:33
0.0279677122
-6.618%
55.514
2025-05-30, 03:58:04
0.0299497568
-5.315%
182.01
2025-05-30, 03:57:49
0.0316309799
0.049%
0.90000
2025-05-30, 01:23:01
0.0316153402
1.321%
0.75800
2025-05-30, 01:22:50
0.0312030682
7.537%
43.537
2025-05-30, 01:22:43
0.0290160664
5.719%
209.20
2025-05-30, 01:22:10
0.0274465030
-0.813%
22.137
2025-05-28, 19:30:17
0.0276713715
0.000%
0.0010000
2025-05-28, 15:53:49
0.0276713406
0.000%
0.0030000
2025-05-28, 15:53:47
0.0276712171
0.002%
0.013000
2025-05-28, 15:53:46
0.0276707230
0.007%
0.051000
2025-05-28, 15:53:44
0.0276687543
0.028%
0.20400
2025-05-28, 15:53:43
0.0276609128
0.116%
0.81200
2025-05-28, 15:53:40
0.0276288756
0.280%
3.3440
2025-05-28, 15:53:38
0.0275517989
-0.184%
0.50500
2025-05-27, 06:00:35
0.0276026614
-0.340%
6.1070
2025-05-27, 06:00:35
0.0276967807
-0.340%
6.0850
2025-05-27, 05:00:35
0.0277913826
-0.341%
6.1070
2025-05-27, 04:00:35
0.0278864149
-0.340%
6.0780
2025-05-27, 03:00:37
0.0279815504
-0.341%
6.0580
2025-05-27, 02:00:37
0.0280772055
-1.708%
6.0820
2025-05-27, 01:00:53
0.0285649634
-1.708%
54.661
2025-05-26, 17:11:11
0.0290613367
-1.725%
1.0000
2025-05-26, 16:30:41
0.0295715830
-2.089%
68.205
2025-05-26, 16:30:29
0.0302025396
0.350%
2.0000
2025-05-26, 16:30:25
0.0300972245
-1.023%
10.000
2025-05-26, 16:30:21
0.0304081870
-1.415%
51.883
2025-05-26, 16:30:17
0.0308445139
-4.598%
10.000
2025-05-26, 16:30:07
0.0323311776
-4.525%
172.32
2025-05-26, 16:30:07
0.0338635139
3.874%
25.000
2025-05-26, 16:29:56
0.0326007167
4.612%
100.01
2025-05-26, 16:29:51
0.0311633111
1.663%
50.001
2025-05-26, 16:29:35
0.0306536747
0.338%
5.7310
2025-05-26, 16:29:34
0.0305505075
0.774%
5.7580
2025-05-26, 16:29:29
0.0303159790
5.471%
20.606
2025-05-26, 16:29:24
0.0287434793
5.472%
166.15
2025-05-26, 16:29:22
0.0272522170
0.661%
21.777
2025-05-26, 16:27:26
0.0270732795
-0.315%
5.2290
2025-05-26, 07:00:34
0.0271588827
-0.341%
6.1880
2025-05-26, 06:00:35
0.0272519102
-0.341%
6.1590
2025-05-26, 05:00:34
0.0273450294
-0.341%
6.1370
2025-05-26, 04:00:35
0.0274386270
-0.341%
6.1590
2025-05-26, 03:00:37
0.0275326365
-0.340%
6.1280
2025-05-26, 02:00:52
0.0276266829
-0.340%
6.1010
2025-05-25, 04:38:43
0.0277209020
-1.225%
6.0880
2025-05-25, 04:38:38
0.0280646755
-1.058%
37.766
2025-05-25, 04:38:35
0.0283649177
-0.172%
0.065000
2025-05-25, 02:00:50
0.0284139313
-0.341%
6.0350
2025-05-24, 18:38:42
0.0285111186
-1.234%
6.0190
2025-05-24, 18:38:37
0.0288673070
-1.065%
37.539
2025-05-24, 18:38:36
0.0291781445
-0.200%
0.0040000
2025-05-24, 03:00:40
0.0292366178
0.200%
0.0040000
2025-05-24, 02:02:56
0.0291781445
-1.498%
0.0040000
2025-05-24, 02:00:50
0.0296219209
-1.530%
52.230
2025-05-23, 22:59:10
0.0300820499
0.337%
5.7800
2025-05-23, 16:02:18
0.0299809428
0.337%
5.8020
2025-05-23, 16:02:13
0.0298802230
1.994%
5.7940
2025-05-23, 16:02:08
0.0292959698
3.301%
62.929
2025-05-23, 16:02:05
0.0283598267
2.939%
51.011
2025-05-23, 14:02:19
0.0275500726
-3.279%
52.292
2025-05-23, 13:19:43
0.0284840600
-5.874%
176.11
2025-05-23, 12:41:51
0.0302617353
-1.059%
36.424
2025-05-23, 12:39:58
0.0305855799
5.264%
0.019000
2025-05-23, 02:00:53
0.0290561147
5.506%
186.46
2025-05-22, 03:45:22
0.0275396534
-0.341%
6.1270
2025-05-22, 03:00:36
0.0276337512
-0.341%
6.1040
2025-05-22, 02:00:37
0.0277282238
-2.274%
6.1130
2025-05-22, 01:00:52
0.0283735790
-0.263%
75.306
2025-05-21, 18:35:15
0.0284483541
2.153%
73.056
2025-05-21, 18:33:17
0.0278488348
-2.079%
2.2530
2025-05-21, 18:28:30
0.0284402169
-2.337%
83.508
2025-05-21, 07:48:19
0.0291207467
-0.117%
0.0030000
2025-05-19, 01:00:45
0.0291547121
2.393%
2.9230
2025-05-18, 22:18:38
0.0284733861
2.512%
80.588
2025-05-18, 22:16:25
0.0277756175
-1.399%
0.0010000
2025-05-18, 01:00:51
0.0281697686
-0.200%
50.000
2025-05-17, 19:13:06
0.0282262116
1.604%
50.001
2025-05-17, 18:09:18
0.0277807374
-0.189%
0.66000
2025-05-16, 05:00:35
0.0278332332
-0.511%
6.0800
2025-05-16, 05:00:35
0.0279762589
-0.512%
12.186
2025-05-16, 04:00:35
0.0281200995
-0.302%
6.0590
2025-05-16, 03:00:37
0.0282052480
-0.303%
4.6720
2025-05-16, 02:02:20
0.0282908886
-0.342%
6.0700
2025-05-16, 02:02:02
0.0283879104
-0.341%
6.0420
2025-05-16, 02:01:33
0.0284850367
-0.341%
6.0210
2025-05-16, 02:01:18
0.0285826382
-0.342%
6.0390
2025-05-16, 02:00:50
0.0286806603
-0.341%
6.0110
2025-05-16, 02:00:49
0.0287787860
-0.341%
5.9900
2025-05-16, 02:00:14
0.0288773916
-0.342%
6.0080
2025-05-16, 01:59:59
0.0289764134
-0.341%
5.9790
2025-05-16, 01:59:43
0.0290755376
0.00%
5.9590
2025-05-16, 01:59:27
Total Pooled VET: 3802.87410909
Total Pooled USDT: 93.27170238
Effective Price: 0.0245266343 USDT
Your Pooled VET: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 12:27:55 UTC
API Documentation Submit a Ticket Online Customer Service