Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VES/USDT
Vestate

0.0012375682  USDT
24h Change  -18.75%
24h High  0.0017633607
24h Low  0.0012375682
24h Volume  12681.942400 VES
Price (USDT)
Price Impact
Amount (VES)
Time
0.0012375682
-2.796%
23.137
2025-03-26, 23:19:31
0.0012731649
-10.508%
1.4346K
2025-03-26, 17:05:36
0.0014226630
-8.560%
4.0418K
2025-03-26, 17:05:31
0.0015558514
-3.538%
296.68
2025-03-26, 17:05:21
0.0016129102
-4.815%
1.3532K
2025-03-26, 17:05:16
0.0016945076
-3.905%
878.33
2025-03-26, 17:04:56
0.0017633607
0.330%
878.33
2025-03-26, 17:04:55
0.0017575570
3.163%
1.1127K
2025-03-26, 16:50:16
0.0017036742
4.152%
254.64
2025-03-26, 16:47:40
0.0016357629
3.708%
1.5864K
2025-03-26, 16:47:39
0.0015772835
0.578%
67.170
2025-03-26, 16:47:28
0.0015682133
0.872%
199.96
2025-03-26, 16:47:24
0.0015546607
0.593%
203.25
2025-03-26, 16:47:00
0.0015454973
0.583%
72.178
2025-03-26, 16:46:57
0.0015365350
0.576%
199.96
2025-03-26, 16:46:50
0.0015277351
0.326%
69.204
2025-03-26, 16:46:36
0.0015227707
-0.023%
10.375
2025-03-26, 02:02:42
0.0015231278
-0.008%
0.64460
2025-03-25, 21:21:30
0.0015232561
-0.052%
3.3131
2025-03-25, 21:21:26
0.0015240433
-1.319%
20.956
2025-03-25, 21:21:22
0.0015444141
-1.445%
598.75
2025-03-25, 21:21:18
0.0015670570
-0.323%
79.818
2025-03-25, 13:49:00
0.0015721341
-0.341%
69.911
2025-03-25, 06:01:19
0.0015775151
-0.381%
87.964
2025-03-25, 05:01:21
0.0015835481
-0.562%
88.102
2025-03-25, 04:01:23
0.0015925033
-2.603%
171.28
2025-03-25, 03:01:25
0.0016350666
-2.416%
1.0272K
2025-03-25, 02:12:06
0.0016755427
-0.365%
80.842
2025-03-25, 02:01:32
0.0016816838
-0.413%
82.902
2025-03-25, 01:02:41
0.0016886528
-0.404%
101.82
2025-03-24, 07:01:17
0.0016955075
-0.353%
78.801
2025-03-24, 06:01:19
0.0017015082
-0.352%
78.396
2025-03-24, 05:01:19
0.0017075114
-0.351%
78.038
2025-03-24, 04:01:20
0.0017135274
-0.354%
77.903
2025-03-24, 03:01:25
0.0017196071
-0.371%
78.856
2025-03-24, 02:01:29
0.0017260043
-0.194%
85.190
2025-03-24, 01:02:45
0.0017293529
-2.888%
0.35930
2025-03-20, 08:59:19
0.0017807810
-3.068%
1.2731K
2025-03-19, 01:34:48
0.0018371381
-0.385%
79.591
2025-03-19, 01:34:12
0.0018442474
0.200%
0.0012000
2025-03-19, 01:01:37
0.0018405660
-0.047%
0.16530
2025-03-18, 19:15:09
0.0018414364
0.221%
65.579
2025-03-18, 01:23:50
0.0018373837
0.231%
28.700
2025-03-18, 01:23:25
0.0018331443
0.329%
70.300
2025-03-18, 01:23:24
0.0018271332
0.330%
70.632
2025-03-18, 01:23:11
0.0018211259
0.330%
70.909
2025-03-18, 01:22:51
0.0018151368
0.326%
70.898
2025-03-18, 01:22:37
0.0018092385
0.223%
69.449
2025-03-18, 01:22:17
0.0018052085
0.229%
26.814
2025-03-18, 01:21:55
0.0018010801
0.335%
72.186
2025-03-18, 01:21:54
0.0017950688
0.336%
72.536
2025-03-18, 01:17:41
0.0017890608
0.336%
72.837
2025-03-18, 01:16:14
0.0017830687
0.333%
72.883
2025-03-18, 01:14:05
0.0017771549
0.312%
71.652
2025-03-18, 01:12:36
0.0017716279
0.317%
64.077
2025-03-18, 01:11:53
0.0017660354
0.336%
73.926
2025-03-18, 01:10:36
0.0017601249
0.314%
72.626
2025-03-18, 01:10:04
0.0017546144
0.315%
64.671
2025-03-18, 01:09:30
0.0017491028
0.316%
73.313
2025-03-18, 01:08:55
0.0017435923
0.317%
65.285
2025-03-18, 01:08:22
0.0017380808
0.318%
74.011
2025-03-18, 01:07:46
0.0017325705
0.150%
65.905
2025-03-18, 01:07:03
0.0017299831
0.169%
0.00060000
2025-03-18, 01:01:39
0.0017270597
0.320%
74.703
2025-03-18, 01:00:57
0.0017215534
0.320%
66.454
2025-03-17, 18:22:13
0.0017160624
0.316%
74.999
2025-03-17, 16:43:02
0.0017106535
0.294%
64.990
2025-03-17, 15:42:22
0.0017056434
0.295%
65.277
2025-03-17, 10:39:19
0.0017006334
0.295%
65.565
2025-03-17, 07:38:11
0.0016956233
0.296%
65.856
2025-03-17, 04:00:29
0.0016906133
0.297%
66.149
2025-03-17, 02:12:30
0.0016856033
0.149%
66.443
2025-03-17, 01:07:10
0.0016831001
0.149%
0.00080000
2025-03-17, 01:01:38
0.0016805932
0.299%
66.741
2025-03-17, 00:35:04
0.0016755832
0.300%
67.041
2025-03-16, 22:49:23
0.0016705732
0.301%
67.343
2025-03-16, 20:07:47
0.0016655631
0.302%
67.647
2025-03-16, 19:58:31
0.0016605531
0.303%
67.953
2025-03-16, 18:34:02
0.0016555431
0.304%
68.262
2025-03-16, 18:32:45
0.0016505330
0.304%
68.573
2025-03-16, 18:30:36
0.0016455230
0.305%
68.887
2025-03-16, 18:29:30
0.0016405129
0.306%
69.202
2025-03-16, 18:28:47
0.0016355029
0.307%
69.521
2025-03-16, 18:28:07
0.0016304929
0.308%
69.841
2025-03-16, 18:26:11
0.0016254828
0.309%
70.164
2025-03-16, 05:00:25
0.0016204728
0.310%
70.490
2025-03-15, 19:02:24
0.0016154628
0.311%
70.818
2025-03-15, 18:51:31
0.0016104527
0.312%
71.149
2025-03-15, 15:05:03
0.0016054427
0.313%
71.482
2025-03-15, 09:46:24
0.0016004328
0.314%
71.816
2025-03-15, 05:10:35
0.0015954232
0.157%
72.145
2025-03-15, 02:14:36
0.0015929206
0.158%
0.00060000
2025-03-15, 01:01:40
0.0015904155
0.315%
72.442
2025-03-14, 20:11:26
0.0015854170
0.317%
72.563
2025-03-14, 18:40:46
0.0015804045
0.319%
73.538
2025-03-14, 09:26:46
0.0015753825
0.319%
73.538
2025-03-14, 09:26:46
0.0015703724
0.320%
73.890
2025-03-14, 08:45:55
0.0015653624
0.321%
74.245
2025-03-14, 06:36:38
0.0015603523
0.322%
74.603
2025-03-14, 03:29:49
0.0015553423
0.00%
74.964
2025-03-14, 03:26:15
Total Pooled VES: 52138.27917579
Total Pooled USDT: 64.49604351
Effective Price: 0.0012370190 USDT
Your Pooled VES: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 00:32:00 UTC
API Documentation Submit a Ticket Online Customer Service