Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

VES/USDT
Vestate

0.0013693710  USDT
24h Change  +0.00%
24h High  0.0013693710
24h Low  0.0013693710
24h Volume  0.000000 VES
Price (USDT)
Price Impact
Amount (VES)
Time
0.0013693710
-6.673%
3.3266K
2025-05-31, 17:18:55
0.0014672755
-8.027%
92.863
2025-05-31, 17:08:29
0.0015953292
-7.900%
3.7536K
2025-05-27, 06:23:06
0.0017321754
-0.356%
24.890
2025-05-25, 02:02:22
0.0017383573
-0.383%
131.84
2025-05-23, 16:04:43
0.0017450425
-0.255%
36.907
2025-05-22, 11:01:12
0.0017495078
-0.342%
75.183
2025-05-22, 10:01:12
0.0017555086
-0.341%
74.812
2025-05-22, 09:01:13
0.0017615127
-0.341%
74.496
2025-05-22, 08:01:12
0.0017675328
-0.344%
74.446
2025-05-22, 07:01:13
0.0017736330
-0.365%
75.702
2025-05-22, 06:01:13
0.0017801325
-0.364%
83.419
2025-05-22, 05:01:13
0.0017866334
-0.363%
74.883
2025-05-22, 04:01:14
0.0017931344
-0.362%
82.543
2025-05-22, 03:01:17
0.0017996427
-0.362%
74.221
2025-05-22, 02:01:20
0.0018061805
-1.766%
82.384
2025-05-22, 01:02:27
0.0018386577
-1.740%
680.51
2025-05-21, 15:23:04
0.0018712222
0.055%
15.194
2025-05-21, 15:15:02
0.0018701909
-1.723%
8.2011
2025-05-21, 15:07:33
0.0019029804
-3.735%
822.94
2025-05-21, 14:19:22
0.0019768106
-2.004%
762.53
2025-05-21, 14:18:52
0.0020172433
-0.352%
71.847
2025-05-21, 14:16:49
0.0020243615
-1.260%
71.847
2025-05-21, 14:16:33
0.0020502040
-1.235%
442.35
2025-05-21, 14:16:03
0.0020758423
0.089%
20.000
2025-05-21, 12:55:10
0.0020739945
0.128%
15.888
2025-05-21, 12:53:01
0.0020713533
0.090%
35.499
2025-05-21, 12:34:35
0.0020694899
0.024%
0.80000
2025-05-21, 12:32:06
0.0020689874
0.041%
9.0000
2025-05-21, 12:31:58
0.0020681297
0.118%
7.7364
2025-05-21, 12:30:44
0.0020656935
0.150%
39.863
2025-05-21, 12:26:04
0.0020626081
0.201%
20.523
2025-05-21, 10:25:02
0.0020584683
0.317%
60.744
2025-05-21, 10:24:52
0.0020519542
0.319%
67.601
2025-05-21, 10:24:43
0.0020454391
0.320%
61.365
2025-05-21, 10:24:32
0.0020389129
0.324%
68.451
2025-05-21, 10:24:23
0.0020323381
0.271%
62.954
2025-05-21, 10:24:10
0.0020268421
0.269%
47.373
2025-05-21, 10:23:18
0.0020213993
0.322%
62.352
2025-05-21, 10:22:49
0.0020149059
0.319%
69.125
2025-05-21, 10:22:37
0.0020084931
0.301%
61.334
2025-05-21, 10:22:31
0.0020024717
0.303%
61.737
2025-05-21, 10:22:20
0.0019964136
0.314%
62.646
2025-05-21, 10:21:45
0.0019901744
0.330%
66.053
2025-05-21, 10:21:26
0.0019836248
0.339%
69.701
2025-05-21, 10:20:53
0.0019769326
0.488%
69.701
2025-05-21, 10:20:52
0.0019673410
0.340%
131.41
2025-05-21, 10:20:37
0.0019606812
-0.625%
73.983
2025-05-21, 10:16:03
0.0019730170
-0.635%
185.18
2025-05-21, 10:15:55
0.0019856326
-0.647%
77.707
2025-05-21, 10:15:44
0.0019985534
-0.632%
188.60
2025-05-21, 10:14:34
0.0020112642
-0.348%
71.232
2025-05-21, 10:14:14
0.0020182861
-0.351%
71.155
2025-05-21, 10:13:41
0.0020253952
-0.360%
72.244
2025-05-21, 10:13:26
0.0020327118
-0.232%
74.553
2025-05-21, 10:13:09
0.0020374353
0.319%
61.565
2025-05-21, 10:09:05
0.0020309575
0.311%
68.047
2025-05-21, 10:08:41
0.0020246655
0.574%
58.430
2025-05-21, 10:08:19
0.0020131101
0.581%
175.57
2025-05-21, 10:08:10
0.0020014814
0.301%
61.624
2025-05-21, 10:07:23
0.0019954695
0.302%
61.901
2025-05-21, 10:05:20
0.0019894580
0.303%
62.175
2025-05-21, 10:05:01
0.0019834486
0.303%
62.420
2025-05-21, 10:04:44
0.0019774499
0.305%
62.521
2025-05-21, 10:04:35
0.0019714350
0.307%
63.329
2025-05-21, 10:04:07
0.0019654091
0.307%
63.329
2025-05-21, 10:04:06
0.0019593971
0.308%
63.621
2025-05-21, 10:03:55
0.0019533850
0.309%
63.914
2025-05-21, 10:03:39
0.0019473730
0.310%
64.211
2025-05-21, 10:03:27
0.0019413609
0.311%
64.509
2025-05-21, 10:03:07
0.0019353489
0.312%
64.810
2025-05-21, 10:02:54
0.0019293368
0.313%
65.113
2025-05-21, 10:02:43
0.0019233248
0.314%
65.419
2025-05-21, 10:02:28
0.0019173128
0.315%
65.727
2025-05-21, 10:02:07
0.0019113007
0.316%
66.037
2025-05-21, 10:01:42
0.0019052887
0.317%
66.350
2025-05-21, 10:01:25
0.0018992766
0.318%
66.665
2025-05-21, 10:00:59
0.0018932646
0.319%
66.983
2025-05-21, 10:00:45
0.0018872525
0.320%
67.303
2025-05-21, 10:00:27
0.0018812405
0.321%
67.626
2025-05-21, 10:00:02
0.0018752286
0.322%
67.949
2025-05-21, 09:59:29
0.0018692171
0.323%
68.269
2025-05-21, 09:59:18
0.0018632079
0.323%
68.556
2025-05-21, 09:58:32
0.0018572100
0.325%
68.673
2025-05-21, 09:58:12
0.0018511950
0.327%
69.619
2025-05-21, 09:57:57
0.0018451682
0.327%
69.619
2025-05-21, 09:57:56
0.0018391561
0.328%
69.961
2025-05-21, 09:57:41
0.0018331441
0.329%
70.305
2025-05-21, 09:57:30
0.0018271321
0.330%
70.652
2025-05-21, 09:57:06
0.0018211200
0.331%
71.002
2025-05-21, 09:56:20
0.0018151080
0.332%
71.356
2025-05-21, 09:55:57
0.0018090959
0.333%
71.711
2025-05-21, 05:23:35
0.0018030839
0.335%
72.070
2025-05-21, 05:23:18
0.0017970719
0.336%
72.432
2025-05-21, 05:23:04
0.0017910600
0.337%
72.794
2025-05-21, 05:22:47
0.0017850488
0.338%
73.148
2025-05-21, 05:22:31
0.0017790409
0.338%
73.452
2025-05-21, 05:22:15
0.0017730494
0.334%
73.489
2025-05-21, 05:21:36
0.0017671390
0.313%
72.195
2025-05-21, 05:21:17
0.0017616285
0.00%
64.286
2025-05-21, 05:20:54
Total Pooled VES: 51246.97036989
Total Pooled USDT: 65.62075425
Effective Price: 0.0012804807 USDT
Your Pooled VES: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 21:22:28 UTC
API Documentation Submit a Ticket Online Customer Service