Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

UNO/USDT
Unobtanium

5.2746483984  USDT
24h Change  +0.15%
24h High  5.2746483984
24h Low  5.2746483984
24h Volume  0.000000 UNO
Price (USDT)
Price Impact
Amount (UNO)
Time
5.2746483984
0.147%
0.000045000
2025-06-16, 20:36:10
5.2669151486
0.160%
0.032040
2025-06-15, 17:37:13
5.2585245370
0.163%
0.0028280
2025-06-15, 17:37:10
5.2499918762
0.314%
0.032740
2025-06-15, 17:37:08
5.2335717806
0.333%
0.035930
2025-06-15, 17:37:02
5.2162132788
0.390%
0.037015
2025-06-15, 17:36:56
5.1959289677
0.439%
0.048698
2025-06-15, 17:36:50
5.1732355178
-2.042%
0.047778
2025-06-15, 17:36:44
5.2810738525
-2.587%
0.54104
2025-06-15, 17:36:31
5.4213095257
-0.310%
0.030351
2025-06-14, 11:45:09
5.4381436387
-0.171%
0.036353
2025-06-14, 05:02:02
5.4474649725
-0.052%
0.00046700
2025-06-14, 02:00:45
5.4502916431
0.330%
0.032353
2025-06-13, 02:01:09
5.4323531402
-0.640%
0.0045230
2025-06-13, 02:00:49
5.4673359421
-0.815%
0.13313
2025-06-12, 22:08:02
5.5122781525
0.152%
0.00051900
2025-06-12, 01:01:18
5.5039210088
-0.271%
0.031938
2025-06-12, 00:18:27
5.5188876615
-0.619%
0.13254
2025-06-12, 00:05:43
5.5532748666
-0.141%
0.000020000
2025-06-11, 02:00:48
5.5610962136
-0.314%
0.029903
2025-06-10, 04:29:50
5.5786289323
-0.211%
0.036963
2025-06-09, 13:29:01
5.5904492830
0.219%
0.034528
2025-06-09, 13:21:30
5.5782552542
-0.157%
0.030676
2025-06-08, 13:46:16
5.5869989501
-0.012%
0.0025700
2025-06-05, 21:42:24
5.5876761774
-0.000%
0.0000010000
2025-06-05, 21:41:54
5.5876767045
-0.000%
0.0000010000
2025-06-05, 21:41:52
5.5876772348
-0.000%
0.0000010000
2025-06-05, 21:41:51
5.5876777583
-0.022%
0.0000010000
2025-06-05, 21:41:50
5.5888998850
-0.167%
0.0046370
2025-06-05, 21:41:48
5.5982347205
-0.197%
0.030730
2025-06-05, 21:41:38
5.6093110590
0.348%
0.031269
2025-06-05, 09:44:07
5.5898381222
-0.000%
0.0000010000
2025-06-05, 03:10:45
5.5898386495
-0.000%
0.0000010000
2025-06-05, 03:10:44
5.5898391796
-0.000%
0.0000010000
2025-06-05, 03:10:42
5.5898397025
-0.000%
0.0000010000
2025-06-05, 03:10:41
5.5898402282
-0.000%
0.0000010000
2025-06-05, 03:10:40
5.5898407667
-0.000%
0.0000010000
2025-06-05, 03:10:38
5.5898412881
-0.000%
0.0000010000
2025-06-05, 03:10:37
5.5898418222
-0.001%
0.0000010000
2025-06-05, 03:10:35
5.5899106128
-0.001%
0.00026000
2025-06-05, 03:10:34
5.5899794213
-0.000%
0.0000010000
2025-06-04, 23:34:36
5.5899799379
-0.000%
0.0000010000
2025-06-04, 23:34:33
5.5899804773
-0.000%
0.0000010000
2025-06-04, 23:34:32
5.5899809895
-0.000%
0.0000010000
2025-06-04, 23:34:30
5.5899815245
-0.000%
0.0000010000
2025-06-04, 23:34:28
5.5899820523
-0.000%
0.0000010000
2025-06-04, 23:34:27
5.5899825828
-0.000%
0.0000010000
2025-06-04, 23:34:25
5.5899831061
-0.000%
0.0000010000
2025-06-04, 23:34:24
5.5899836322
-0.001%
0.0000010000
2025-06-04, 23:34:22
5.5900155278
-0.001%
0.00012000
2025-06-04, 23:34:21
5.5900474291
-0.000%
0.0000010000
2025-06-04, 21:41:34
5.5900479545
-0.000%
0.0000010000
2025-06-04, 21:41:28
5.5900484727
-0.000%
0.0000010000
2025-06-04, 21:41:26
5.5900490136
-0.000%
0.0000010000
2025-06-04, 21:41:25
5.5900495273
-0.000%
0.0000010000
2025-06-04, 21:41:24
5.5900500638
-0.000%
0.0000010000
2025-06-04, 21:41:22
5.5900505931
-0.000%
0.0000010000
2025-06-04, 21:41:22
5.5900511251
-0.000%
0.0000010000
2025-06-04, 21:41:20
5.5900516399
-0.000%
0.0000010000
2025-06-04, 21:41:19
5.5900521775
-0.000%
0.0000010000
2025-06-04, 21:41:17
5.5900526979
-0.000%
0.0000010000
2025-06-04, 21:41:16
5.5900532210
-0.000%
0.0000010000
2025-06-04, 21:41:15
5.5900537469
-0.001%
0.0000010000
2025-06-04, 21:41:14
5.5900890755
-0.001%
0.00013300
2025-06-04, 21:41:13
5.5901243944
-0.000%
0.0000010000
2025-06-04, 21:41:12
5.5901249243
-0.000%
0.0000010000
2025-06-04, 21:41:05
5.5901254570
-0.000%
0.0000010000
2025-06-04, 21:40:59
5.5901259825
-0.000%
0.0000010000
2025-06-04, 21:40:53
5.5901265007
-0.001%
0.0000010000
2025-06-04, 21:40:47
5.5901681608
-0.001%
0.00015700
2025-06-04, 21:40:42
5.5902098156
-0.000%
0.0000010000
2025-06-04, 21:38:42
5.5902103426
-0.000%
0.0000010000
2025-06-04, 21:38:40
5.5902108623
-0.000%
0.0000010000
2025-06-04, 21:38:39
5.5902113948
-0.000%
0.0000010000
2025-06-04, 21:38:38
5.5902119200
-0.000%
0.0000010000
2025-06-04, 21:38:35
5.5902124480
-0.000%
0.0000010000
2025-06-04, 21:38:34
5.5902129787
-0.000%
0.0000010000
2025-06-04, 21:38:33
5.5902135022
-0.000%
0.0000010000
2025-06-04, 21:38:31
5.5902140284
-0.001%
0.0000010000
2025-06-04, 21:38:30
5.5902556839
-0.001%
0.00015700
2025-06-04, 21:38:29
5.5902973419
-0.000%
0.0000010000
2025-06-04, 19:45:37
5.5902978649
-0.000%
0.0000010000
2025-06-04, 19:45:35
5.5902983906
-0.000%
0.0000010000
2025-06-04, 19:45:33
5.5902989191
-0.000%
0.0000010000
2025-06-04, 19:45:31
5.5902994403
-0.000%
0.0000010000
2025-06-04, 19:45:29
5.5902999642
-0.000%
0.0000010000
2025-06-04, 19:45:26
5.5903005009
-0.000%
0.0000010000
2025-06-04, 19:45:25
5.5903010304
-0.000%
0.0000010000
2025-06-04, 19:45:22
5.5903015625
-0.000%
0.0000010000
2025-06-04, 19:45:21
5.5903263364
-0.000%
0.000093000
2025-06-04, 19:45:19
5.5903513814
-0.053%
0.0000020000
2025-06-04, 19:13:09
5.5933139716
0.296%
0.031215
2025-06-03, 15:48:08
5.5767852941
0.295%
0.031577
2025-06-02, 23:12:48
5.5604067166
0.217%
0.030920
2025-06-01, 15:33:37
5.5483516560
0.134%
0.015248
2025-06-01, 10:27:09
5.5409137957
0.362%
0.013317
2025-06-01, 10:27:09
5.5209339238
0.463%
0.063748
2025-06-01, 10:26:41
5.4954742447
-0.714%
0.034970
2025-06-01, 10:26:37
5.5349942571
-2.135%
0.23001
2025-06-01, 10:26:34
5.6557392473
0.00%
0.22701
2025-06-01, 10:26:24
Total Pooled UNO: 21.85223536
Total Pooled USDT: 115.03256942
Effective Price: 5.2641099423 USDT
Your Pooled UNO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 23:03:26 UTC
API Documentation Submit a Ticket Online Customer Service