Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

UNO/USDC
Unobtanium

5.6108267425  USDC
24h Change  +0.00%
24h High  5.6108267425
24h Low  5.6108267425
24h Volume  0.000000 UNO
Price (USDC)
Price Impact
Amount (UNO)
Time
5.6108267425
-0.188%
0.030920
2025-06-01, 15:33:37
5.6213931450
-0.102%
0.0032610
2025-06-01, 10:31:33
5.6271304435
-0.157%
0.015248
2025-06-01, 10:27:10
5.6360003852
-0.073%
0.013317
2025-06-01, 10:27:09
5.6401423844
-0.176%
0.0000010000
2025-06-01, 10:26:42
5.6500795670
-0.176%
0.031871
2025-06-01, 10:26:41
5.6600351990
-0.176%
0.0000040000
2025-06-01, 10:26:41
5.6700262923
-0.351%
0.031872
2025-06-01, 10:26:41
5.6900251731
-0.350%
0.031709
2025-06-01, 10:26:37
5.7100219329
-0.349%
0.031531
2025-06-01, 07:48:41
5.7300047710
-0.346%
0.031334
2025-05-31, 05:20:25
5.7499228552
-0.797%
0.031001
2025-05-31, 05:19:57
5.7961447083
-1.238%
0.11225
2025-05-31, 05:19:22
5.8687744102
-0.786%
0.10967
2025-05-31, 05:19:11
5.9152752144
-0.346%
0.030412
2025-05-30, 08:00:35
5.9358113179
-0.350%
0.030861
2025-05-30, 06:00:37
5.9566348239
-0.300%
0.030946
2025-05-30, 06:00:36
5.9745511876
0.101%
0.013283
2025-05-30, 05:03:15
5.9685129186
-0.207%
0.030731
2025-05-30, 01:36:14
5.9808877145
0.336%
0.029511
2025-05-29, 16:12:20
5.9608510884
0.337%
0.029652
2025-05-29, 16:02:34
5.9408285911
0.337%
0.029768
2025-05-29, 16:02:26
5.9208749989
0.332%
0.029747
2025-05-29, 16:02:20
5.9012628256
1.017%
0.029043
2025-05-29, 16:02:19
5.8418794776
1.288%
0.15108
2025-05-29, 16:02:12
5.7676138171
0.597%
0.077458
2025-05-29, 16:02:10
5.7334137017
0.599%
0.029314
2025-05-29, 16:02:10
5.6992982119
0.601%
0.078295
2025-05-29, 16:02:08
5.6652698348
0.270%
0.029860
2025-05-29, 16:02:07
5.6500084966
0.149%
0.018989
2025-05-29, 14:27:05
5.6416080370
0.075%
0.0079840
2025-05-29, 11:02:24
5.6373545963
0.058%
0.0056980
2025-05-29, 07:55:56
5.6341023865
0.165%
0.0047740
2025-05-29, 07:55:51
5.6248282395
0.139%
0.025147
2025-05-29, 07:55:51
5.6169993636
0.032%
0.00015300
2025-05-29, 07:55:44
5.6152264979
0.095%
0.0055860
2025-05-29, 07:55:43
5.6098904678
0.167%
0.011704
2025-05-29, 07:55:42
5.6005432648
0.242%
0.018643
2025-05-29, 07:55:41
5.5870422816
0.173%
0.025324
2025-05-29, 07:55:32
5.5774059178
0.034%
0.0061440
2025-05-29, 07:55:13
5.5755072302
0.164%
0.000067000
2025-05-29, 07:55:11
5.5663550263
0.233%
0.029931
2025-05-29, 07:55:10
5.5534299649
0.069%
0.012532
2025-05-29, 07:41:30
5.5495766419
0.001%
0.00015700
2025-05-29, 07:39:39
5.5495274819
0.163%
0.0000050000
2025-05-29, 07:25:23
5.5404733310
0.328%
0.029880
2025-05-29, 04:12:52
5.5223758689
0.333%
0.030050
2025-05-29, 04:12:46
5.5040370957
0.368%
0.030981
2025-05-29, 04:12:41
5.4838619352
0.397%
0.036519
2025-05-29, 04:12:30
5.4621545773
0.364%
0.036519
2025-05-29, 04:12:30
5.4423203110
0.332%
0.030593
2025-05-29, 01:04:18
5.4242953523
0.331%
0.030721
2025-05-29, 01:04:11
5.4064119205
0.380%
0.030414
2025-05-29, 01:04:05
5.3859216125
0.411%
0.040016
2025-05-29, 01:04:01
5.3638510437
0.384%
0.036283
2025-05-29, 01:04:00
5.3433567458
0.588%
0.034992
2025-05-29, 01:03:57
5.3121316013
0.428%
0.074454
2025-05-29, 01:03:56
5.2895175518
0.459%
0.0052980
2025-05-29, 01:03:55
5.2653579919
0.594%
0.080637
2025-05-29, 01:03:55
5.2342854467
0.361%
0.030575
2025-05-29, 01:03:54
5.2154457328
-0.175%
0.00037600
2025-05-28, 23:17:33
5.2245803335
-0.348%
0.032573
2025-05-28, 23:16:21
5.2428090365
-0.271%
0.032949
2025-05-28, 22:55:02
5.2570627768
-0.195%
0.018058
2025-05-28, 22:54:50
5.2673577073
-0.335%
0.018646
2025-05-28, 22:53:58
5.2850590913
-0.406%
0.044192
2025-05-28, 22:53:57
5.3065790187
-0.436%
0.031816
2025-05-28, 22:53:57
5.3298262736
-0.468%
0.049742
2025-05-28, 22:53:56
5.3548936829
-0.371%
0.037641
2025-05-28, 22:53:55
5.3748511133
-0.616%
0.031486
2025-05-28, 22:53:53
5.4081625403
-0.628%
0.082953
2025-05-28, 22:53:52
5.4423488254
-0.212%
0.033556
2025-05-28, 22:53:51
5.4538973194
-0.327%
0.0055430
2025-05-28, 22:53:50
5.4717824671
-0.769%
0.054702
2025-05-28, 22:53:47
5.5141704253
-0.679%
0.086939
2025-05-28, 22:53:46
5.5518612631
-0.612%
0.037780
2025-05-28, 22:53:46
5.5860260094
-0.425%
0.074048
2025-05-28, 22:53:44
5.6098555457
-0.193%
0.0034590
2025-05-28, 22:53:42
5.6206949426
-0.213%
0.031586
2025-05-28, 22:53:42
5.6327069541
-0.213%
0.0071600
2025-05-28, 22:53:41
5.6447188619
-0.375%
0.031436
2025-05-28, 22:53:37
5.6659649732
-0.443%
0.036548
2025-05-28, 22:53:33
5.6911843862
-0.414%
0.043653
2025-05-28, 22:53:33
5.7148411951
-0.656%
0.031116
2025-05-28, 22:53:32
5.7525570976
-0.657%
0.087020
2025-05-28, 22:53:31
5.7906249625
-0.369%
0.031230
2025-05-28, 22:53:30
5.8120922487
-0.370%
0.034886
2025-05-28, 22:53:26
5.8336828151
-0.659%
0.031248
2025-05-28, 22:53:21
5.8723848902
-0.935%
0.086289
2025-05-28, 22:53:21
5.9277937548
-0.649%
0.080121
2025-05-28, 22:53:20
5.9665376423
-1.547%
0.034923
2025-05-28, 22:53:17
6.0603105468
-1.537%
0.23797
2025-05-28, 22:53:16
6.1548992278
-0.453%
0.032530
2025-05-28, 22:53:15
6.1829097513
-0.416%
0.046133
2025-05-28, 22:53:14
6.2087637682
-0.446%
0.026036
2025-05-28, 22:53:13
6.2365886051
-0.471%
0.051082
2025-05-28, 22:53:12
6.2660917758
-0.394%
0.030180
2025-05-28, 22:53:12
6.2908939149
-0.802%
0.037663
2025-05-28, 22:53:11
6.3417564858
-1.030%
0.10011
2025-05-28, 22:53:11
6.4077708260
0.00%
0.076474
2025-05-28, 22:53:08
Total Pooled UNO: 18.18450886
Total Pooled USDC: 101.85664186
Effective Price: 5.6012863831 USDC
Your Pooled UNO: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 16:45:11 UTC
API Documentation Submit a Ticket Online Customer Service