Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TRX/USDT
Tron

0.2461721302  USDT
24h Change  -4.70%
24h High  0.2576739736
24h Low  0.1859296789
24h Volume  264.578500 TRX
Price (USDT)
Price Impact
Amount (TRX)
Time
0.2461721302
0.341%
0.96100
2025-03-23, 06:54:30
0.2453363600
0.338%
0.95200
2025-03-23, 06:54:16
0.2445109104
0.337%
0.94700
2025-03-23, 06:54:03
0.2436904854
0.732%
0.95000
2025-03-23, 05:32:38
0.2419194088
0.732%
3.1820
2025-03-23, 04:45:46
0.2401603415
0.188%
0.95900
2025-03-23, 04:45:34
0.2397104715
0.098%
0.10800
2025-03-23, 03:41:46
0.2394749930
0.248%
0.45200
2025-03-23, 03:41:43
0.2388836671
0.196%
0.95800
2025-03-23, 03:41:39
0.2384152541
0.196%
0.16200
2025-03-23, 03:34:17
0.2379485424
0.197%
0.95800
2025-03-23, 03:34:15
0.2374805452
-0.203%
0.97700
2025-03-23, 03:08:19
0.2379631130
0.336%
0.96100
2025-03-23, 01:11:33
0.2371658668
0.205%
0.95900
2025-03-23, 01:10:09
0.2366810252
1.077%
0.21300
2025-03-23, 01:01:25
0.2341591369
1.070%
5.9591
2025-03-23, 00:26:05
0.2316790832
-0.613%
0.98100
2025-03-23, 00:23:55
0.2331072911
-0.885%
2.5680
2025-03-23, 00:23:52
0.2351884106
-0.613%
2.5490
2025-03-23, 00:23:49
0.2366385598
-0.341%
0.97900
2025-03-23, 00:23:47
0.2374472323
0.175%
0.97300
2025-03-23, 00:13:16
0.2370315791
0.775%
3.1250
2025-03-22, 22:13:47
0.2352098652
0.395%
1.2990
2025-03-22, 20:54:25
0.2342838756
0.337%
0.97100
2025-03-22, 20:53:27
0.2334973440
0.198%
0.96800
2025-03-22, 19:58:22
0.2330356036
-0.340%
0.98100
2025-03-22, 19:27:41
0.2338315482
-0.341%
0.98500
2025-03-22, 19:27:36
0.2346319832
-0.341%
0.98200
2025-03-22, 19:27:31
0.2354344852
0.210%
0.98000
2025-03-22, 19:27:27
0.2349401485
0.752%
3.3430
2025-03-22, 18:16:49
0.2331876968
0.336%
0.96800
2025-03-22, 18:15:28
0.2324062748
0.337%
0.97200
2025-03-22, 18:15:20
0.2316251766
0.338%
0.97700
2025-03-22, 17:48:10
0.2308440322
0.339%
0.98200
2025-03-22, 17:42:41
0.2300644570
0.528%
0.98300
2025-03-22, 17:42:35
0.2288565105
1.888%
2.0830
2025-03-22, 17:42:35
0.2246166702
1.695%
8.9002
2025-03-22, 17:42:33
0.2208738801
0.336%
0.99500
2025-03-22, 17:42:25
0.2201338495
0.338%
0.99800
2025-03-22, 17:42:05
0.2193923751
0.339%
1.0090
2025-03-22, 17:41:56
0.2186506041
0.338%
1.0090
2025-03-22, 17:41:55
0.2179151401
0.337%
1.0020
2025-03-22, 17:41:46
0.2171837476
0.338%
1.0080
2025-03-22, 17:41:36
0.2164527799
0.338%
1.0110
2025-03-22, 17:41:26
0.2157236995
0.338%
1.0130
2025-03-22, 17:41:16
0.2149979381
0.337%
1.0120
2025-03-22, 17:41:05
0.2142761891
0.338%
1.0120
2025-03-22, 17:41:05
0.2135548859
0.339%
1.0210
2025-03-22, 17:40:55
0.2128340470
0.337%
1.0210
2025-03-22, 17:40:55
0.2121189519
0.336%
1.0150
2025-03-22, 17:40:46
0.2114078065
0.337%
1.0200
2025-03-22, 17:40:36
0.2106974562
0.605%
1.0230
2025-03-22, 17:40:26
0.2094305081
0.606%
2.6490
2025-03-22, 17:40:16
0.2081695410
0.339%
1.0340
2025-03-22, 17:40:16
0.2074669628
0.339%
1.0340
2025-03-22, 17:40:15
0.2067669248
0.337%
1.0370
2025-03-22, 17:40:06
0.2060717630
0.337%
1.0300
2025-03-22, 17:39:57
0.2053804385
0.338%
1.0360
2025-03-22, 17:39:47
0.2046892655
0.338%
1.0400
2025-03-22, 17:39:37
0.2039992624
0.337%
1.0430
2025-03-22, 17:39:27
0.2033137262
0.336%
1.0370
2025-03-22, 17:39:18
0.2026322968
0.337%
1.0410
2025-03-22, 17:39:08
0.2019513586
0.338%
1.0460
2025-03-22, 17:38:58
0.2012712560
0.337%
1.0490
2025-03-22, 17:38:46
0.2005958692
0.336%
1.0420
2025-03-22, 17:38:37
0.1999245206
0.337%
1.0470
2025-03-22, 17:38:26
0.1992533470
0.338%
1.0520
2025-03-22, 17:38:16
0.1985823741
0.339%
1.0570
2025-03-22, 17:38:06
0.1979122582
0.337%
1.0600
2025-03-22, 17:37:56
0.1972467825
0.336%
1.0530
2025-03-22, 17:37:46
0.1965852860
0.337%
1.0580
2025-03-22, 17:37:36
0.1959243122
0.338%
1.0620
2025-03-22, 17:37:26
0.1952641911
0.337%
1.0660
2025-03-22, 17:37:16
0.1946086288
0.336%
1.0580
2025-03-22, 17:37:06
0.1939572847
0.337%
1.0630
2025-03-22, 17:36:56
0.1933061574
0.338%
1.0680
2025-03-22, 17:36:46
0.1926552709
0.339%
1.0730
2025-03-22, 17:36:36
0.1920052520
0.337%
1.0760
2025-03-22, 17:36:27
0.1913600156
0.336%
1.0680
2025-03-22, 17:36:17
0.1907192239
0.336%
1.0720
2025-03-22, 17:36:07
0.1900801588
0.600%
1.0730
2025-03-22, 17:35:56
0.1889471861
0.600%
2.7590
2025-03-22, 17:35:46
0.1878205097
0.337%
1.0810
2025-03-22, 17:35:45
0.1871892679
0.338%
1.0870
2025-03-22, 17:35:43
0.1865583129
0.338%
1.0910
2025-03-22, 17:35:35
0.1859296789
-7.381%
1.0900
2025-03-22, 17:35:26
0.2007464598
-7.751%
49.979
2025-03-22, 17:35:24
0.2176144976
0.337%
1.0050
2025-03-22, 17:35:16
0.2168831674
-3.576%
1.0090
2025-03-22, 17:35:05
0.2249268853
-3.962%
23.558
2025-03-22, 17:34:58
0.2342064220
0.337%
0.96700
2025-03-22, 17:31:56
0.2334206869
0.337%
0.97100
2025-03-22, 17:28:25
0.2326372884
0.337%
0.97100
2025-03-22, 17:28:25
0.2318566270
0.336%
0.97400
2025-03-22, 17:13:16
0.2310794885
0.175%
0.97200
2025-03-22, 16:32:52
0.2306767270
0.414%
0.040000
2025-03-22, 16:03:01
0.2297251112
0.414%
2.3650
2025-03-22, 16:02:44
0.2287774862
0.176%
0.040000
2025-03-22, 16:02:42
0.2283759590
0.338%
0.98500
2025-03-22, 16:02:40
0.2276057276
0.00%
0.98800
2025-03-22, 16:02:35
Total Pooled TRX: 561.55174145
Total Pooled USDT: 138.19800975
Effective Price: 0.2461002247 USDT
Your Pooled TRX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-23, 08:56:57 UTC
API Documentation Submit a Ticket Online Customer Service