Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TRX/USDT
Tron

0.2721632408  USDT
24h Change  -1.12%
24h High  0.2881249455
24h Low  0.2716901988
24h Volume  95.023500 TRX
Price (USDT)
Price Impact
Amount (TRX)
Time
0.2721632408
0.156%
0.95800
2025-06-02, 18:09:04
0.2717396455
0.006%
0.048000
2025-06-02, 18:06:50
0.2717242156
-0.333%
1.3040
2025-06-02, 16:14:56
0.2726331857
-0.352%
0.44000
2025-06-02, 14:34:52
0.2735948892
-1.669%
3.9930
2025-06-02, 14:26:42
0.2782380962
-1.245%
6.7790
2025-06-02, 14:03:27
0.2817448726
0.105%
0.064000
2025-06-02, 12:37:18
0.2814504421
0.643%
0.60000
2025-06-02, 12:37:16
0.2796512610
-0.317%
3.4840
2025-06-02, 12:37:07
0.2805401477
-1.665%
6.7640
2025-06-02, 11:53:34
0.2852901155
-0.783%
3.8730
2025-06-02, 11:53:22
0.2875409143
-0.203%
1.0750
2025-06-02, 11:28:25
0.2881249455
0.338%
1.0580
2025-06-02, 11:04:55
0.2871542765
0.337%
1.0620
2025-06-02, 11:04:50
0.2861885014
0.337%
1.0580
2025-06-02, 10:40:49
0.2852284969
1.208%
1.0600
2025-06-02, 10:36:56
0.2818246804
1.208%
6.5531
2025-06-02, 10:36:35
0.2784596547
0.319%
1.0770
2025-06-02, 10:15:55
0.2775742342
-1.557%
0.32200
2025-06-02, 09:59:53
0.2819650034
-0.268%
9.6290
2025-06-02, 09:59:48
0.2827220710
1.634%
9.1952
2025-06-02, 09:41:10
0.2781779368
0.339%
1.0810
2025-06-02, 09:39:30
0.2772388578
0.199%
1.0810
2025-06-02, 09:39:28
0.2766882752
-0.341%
1.0900
2025-06-02, 04:43:39
0.2776354943
-0.202%
1.0950
2025-06-02, 04:42:40
0.2781984053
0.338%
1.0800
2025-06-02, 02:46:28
0.2772613882
1.212%
1.0770
2025-06-02, 02:24:35
0.2739401983
0.828%
6.6741
2025-06-02, 02:24:33
0.2716901988
-0.853%
2.6620
2025-06-02, 01:08:45
0.2740273927
-0.613%
2.8570
2025-06-02, 01:08:12
0.2757174132
-0.340%
1.0930
2025-06-02, 01:08:09
0.2766592121
-0.187%
1.0910
2025-06-02, 01:07:24
0.2771768057
-0.032%
0.10500
2025-06-02, 00:44:55
0.2772665712
-0.049%
0.10200
2025-06-02, 00:44:53
0.2774032606
-0.204%
0.21300
2025-06-02, 00:43:48
0.2779690511
-0.203%
1.0880
2025-06-02, 00:43:46
0.2785335142
0.773%
1.0710
2025-06-02, 00:28:52
0.2763977036
0.186%
3.8580
2025-06-01, 20:51:30
0.2758841870
-0.291%
3.9490
2025-06-01, 20:18:16
0.2766905841
0.528%
3.3600
2025-06-01, 20:04:45
0.2752365228
0.248%
0.015000
2025-06-01, 17:18:00
0.2745546368
-0.175%
1.5800
2025-06-01, 17:17:41
0.2750350457
-0.788%
3.9840
2025-06-01, 16:11:29
0.2772190169
-0.341%
1.0880
2025-06-01, 16:06:46
0.2781663491
-0.203%
1.0910
2025-06-01, 16:02:09
0.2787307791
0.772%
1.0750
2025-06-01, 15:57:09
0.2765944194
0.632%
3.8500
2025-06-01, 15:56:32
0.2748569611
-0.341%
1.0980
2025-06-01, 15:11:51
0.2757969313
-0.341%
1.0920
2025-06-01, 15:07:49
0.2767395716
-0.202%
1.0930
2025-06-01, 15:04:18
0.2772997895
1.624%
1.0800
2025-06-01, 14:37:48
0.2728683092
2.344%
9.3022
2025-06-01, 14:37:31
0.2666183022
-0.447%
5.7091
2025-06-01, 14:23:13
0.2678147653
-1.679%
9.9050
2025-06-01, 13:53:01
0.2723882568
-0.340%
1.0990
2025-06-01, 13:50:32
0.2733185543
-0.281%
1.0980
2025-06-01, 13:39:51
0.2740878980
0.120%
0.57700
2025-06-01, 10:56:59
0.2737597434
-0.340%
1.0940
2025-06-01, 10:14:38
0.2746932327
-0.783%
1.0940
2025-06-01, 09:55:04
0.2768611442
-0.645%
3.9390
2025-06-01, 09:25:52
0.2786580005
0.604%
1.0790
2025-06-01, 09:13:00
0.2769845127
0.603%
2.7740
2025-06-01, 09:12:55
0.2753230111
-0.248%
1.0810
2025-06-01, 09:12:51
0.2760066084
-0.647%
3.9500
2025-06-01, 08:12:44
0.2778033744
0.773%
1.0730
2025-06-01, 08:03:28
0.2756725075
0.189%
3.8640
2025-06-01, 07:55:34
0.2751529746
-0.779%
3.9380
2025-06-01, 06:56:56
0.2773141126
-0.200%
1.0780
2025-06-01, 06:47:11
0.2778694182
0.171%
1.0790
2025-06-01, 06:45:39
0.2773946641
0.171%
0.014000
2025-06-01, 06:26:00
0.2769223835
0.338%
1.0770
2025-06-01, 04:44:01
0.2759905126
0.299%
1.0830
2025-06-01, 04:43:45
0.2751673301
0.468%
0.83400
2025-06-01, 03:56:16
0.2738846993
0.508%
2.1720
2025-06-01, 03:41:55
0.2725016613
0.338%
1.0900
2025-06-01, 03:41:03
0.2715831736
0.766%
1.0910
2025-06-01, 03:40:12
0.2695191445
0.731%
3.8560
2025-06-01, 03:07:38
0.2675628678
0.156%
0.87500
2025-06-01, 02:49:09
0.2671467124
0.172%
0.13900
2025-05-31, 23:22:55
0.2666872325
0.187%
0.98400
2025-05-31, 20:13:52
0.2661899185
0.205%
0.23400
2025-05-31, 20:05:49
0.2656447347
0.236%
1.1060
2025-05-31, 19:57:57
0.2650198779
0.235%
0.43400
2025-05-31, 19:08:16
0.2643979455
0.338%
1.1050
2025-05-31, 19:08:00
0.2635072428
0.337%
1.1080
2025-05-31, 19:07:53
0.2626210315
-2.480%
1.1050
2025-05-31, 19:07:48
0.2693006619
-3.436%
18.680
2025-05-31, 19:07:24
0.2788820197
-1.666%
3.9270
2025-05-31, 18:34:56
0.2836076614
0.177%
6.7260
2025-05-31, 18:31:27
0.2831074803
1.482%
9.1242
2025-05-31, 18:30:07
0.2789739120
0.056%
1.0850
2025-05-31, 18:16:34
0.2788169221
0.596%
2.7230
2025-05-31, 18:16:18
0.2771636565
0.336%
1.0750
2025-05-31, 18:13:56
0.2762344448
-0.704%
1.0760
2025-05-31, 18:12:22
0.2781936755
-0.689%
6.8590
2025-05-31, 18:05:07
0.2801242892
0.159%
3.7140
2025-05-31, 18:04:37
0.2796794712
-1.676%
3.9760
2025-05-31, 18:03:44
0.2844456932
-1.089%
6.7220
2025-05-31, 18:02:23
0.2875775085
2.067%
1.0700
2025-05-31, 17:57:03
0.2817533362
0.00%
11.906
2025-05-31, 17:56:59
Total Pooled TRX: 645.35598785
Total Pooled USDT: 175.55110343
Effective Price: 0.2720221192 USDT
Your Pooled TRX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 18:56:33 UTC
API Documentation Submit a Ticket Online Customer Service