Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.0017084339
24h Low 0.0017084339
24h Volume 0.000000 TPRO
Price (USDT)
Price Impact
Amount (TPRO)
Time
0.0017084339
-2.299%
921.26
2025-05-27, 08:49:31
0.0017486369
-0.046%
0.0018000
2025-05-27, 02:01:26
0.0017494425
0.753%
60.392
2025-05-26, 12:25:16
0.0017363651
0.615%
234.46
2025-05-26, 12:24:16
0.0017257519
-7.845%
72.228
2025-05-23, 19:54:16
0.0018726653
-7.728%
3.0222K
2025-05-23, 19:46:05
0.0020295001
-0.138%
20.340
2025-05-22, 01:29:20
0.0020323146
-0.083%
30.000
2025-05-22, 01:26:51
0.0020339949
1.234%
0.012700
2025-05-20, 01:02:05
0.0020091930
1.461%
521.44
2025-05-19, 11:12:10
0.0019802593
-0.352%
64.993
2025-05-16, 20:20:18
0.0019872623
-0.352%
64.686
2025-05-16, 18:26:05
0.0019942768
-0.353%
64.522
2025-05-15, 19:12:50
0.0020013493
-0.366%
65.063
2025-05-13, 19:09:42
0.0020087105
-0.830%
69.083
2025-05-11, 12:11:51
0.0020255318
-2.662%
234.37
2025-05-11, 12:11:46
0.0020809346
-2.447%
736.64
2025-05-11, 12:11:45
0.0021331275
-0.455%
150.00
2025-05-11, 12:11:26
0.0021428671
0.251%
59.468
2025-05-10, 08:14:25
0.0021374999
-0.304%
41.583
2025-05-10, 08:01:13
0.0021440093
-0.372%
65.924
2025-05-10, 07:01:15
0.0021520093
-0.370%
65.556
2025-05-10, 06:01:17
0.0021600093
-0.369%
65.192
2025-05-10, 05:01:17
0.0021680092
-0.368%
64.830
2025-05-10, 04:01:20
0.0021760084
-0.550%
64.464
2025-05-10, 03:01:24
0.0021880359
0.200%
128.52
2025-05-10, 02:02:23
0.0021836777
2.878%
268.82
2025-05-09, 09:45:43
0.0021225899
4.421%
735.99
2025-05-09, 09:45:36
0.0020327198
2.374%
819.49
2025-05-09, 09:45:36
0.0019855810
-0.285%
40.305
2025-05-09, 09:01:12
0.0019912587
-0.350%
64.447
2025-05-09, 08:01:13
0.0019982588
-0.349%
64.110
2025-05-09, 07:01:12
0.0020052595
-0.348%
63.782
2025-05-09, 06:01:14
0.0020122629
-0.347%
63.490
2025-05-09, 05:01:17
0.0020192793
-0.349%
63.356
2025-05-09, 04:01:20
0.0020263612
-0.364%
64.003
2025-05-09, 03:01:26
0.0020337693
-0.192%
68.508
2025-05-09, 02:02:34
0.0020376876
-0.175%
1.3212
2025-05-04, 10:01:11
0.0020412591
-0.342%
62.055
2025-05-04, 09:01:12
0.0020482599
-0.341%
61.746
2025-05-04, 08:01:12
0.0020552639
-0.340%
61.477
2025-05-04, 07:01:13
0.0020622837
-0.343%
61.394
2025-05-04, 06:01:13
0.0020693823
-0.361%
62.220
2025-05-04, 05:01:14
0.0020768741
-0.358%
67.547
2025-05-04, 04:01:15
0.0020843364
-0.349%
61.025
2025-05-04, 03:01:21
0.0020916448
-0.229%
64.219
2025-05-04, 02:02:06
0.0020964469
0.308%
53.799
2025-05-03, 14:50:00
0.0020900122
0.560%
56.174
2025-05-03, 14:36:27
0.0020783686
1.001%
144.24
2025-05-03, 14:36:20
0.0020577658
1.173%
214.49
2025-05-03, 14:36:01
0.0020339137
1.124%
207.38
2025-05-03, 14:35:39
0.0020113110
0.749%
199.30
2025-05-03, 14:35:39
0.0019963603
-0.067%
0.069000
2025-05-03, 02:02:06
0.0019976955
0.726%
48.898
2025-05-02, 13:42:55
0.0019832990
3.784%
216.74
2025-05-02, 13:42:50
0.0019109858
3.340%
1.1699K
2025-05-02, 13:42:48
0.0018492216
0.165%
61.251
2025-05-02, 08:58:26
0.0018461695
0.004%
1.6198
2025-04-28, 09:43:22
0.0018460910
0.023%
0.00010000
2025-04-27, 22:02:07
0.0018456757
0.136%
8.5717
2025-04-26, 11:59:59
0.0018431649
-0.276%
32.971
2025-04-26, 11:01:12
0.0018482580
-0.377%
72.022
2025-04-26, 10:01:12
0.0018552580
-0.376%
71.615
2025-04-26, 09:01:12
0.0018622581
-0.374%
71.212
2025-04-26, 08:01:13
0.0018692584
-0.373%
70.815
2025-04-26, 07:01:15
0.0018762595
-0.372%
70.434
2025-04-26, 06:01:14
0.0018832651
-0.372%
70.115
2025-04-26, 05:01:16
0.0018902926
-0.376%
70.090
2025-04-26, 04:01:19
0.0018974300
-0.375%
71.506
2025-04-26, 03:01:23
0.0019045762
-0.365%
69.470
2025-04-26, 02:02:21
0.0019115486
0.034%
7.5628
2025-04-25, 22:13:44
0.0019109075
0.023%
4.9947
2025-04-25, 16:04:56
0.0019104671
-0.823%
71.260
2025-04-25, 15:55:25
0.0019263148
-2.238%
236.79
2025-04-25, 15:55:20
0.0019704185
-1.786%
599.72
2025-04-25, 15:55:17
0.0020062583
-0.348%
63.679
2025-04-25, 15:55:05
0.0020132568
-0.346%
63.329
2025-04-25, 15:55:00
0.0020202493
-0.343%
62.909
2025-04-25, 15:54:55
0.0020272115
-0.830%
62.133
2025-04-25, 15:54:50
0.0020441837
-0.830%
239.64
2025-04-25, 15:54:49
0.0020612955
-1.291%
61.575
2025-04-25, 15:54:15
0.0020882548
-2.613%
403.76
2025-04-25, 15:54:11
0.0021442928
-3.030%
536.60
2025-04-25, 15:53:55
0.0022113033
-1.720%
541.58
2025-04-25, 15:53:55
0.0022500147
-0.355%
61.331
2025-04-25, 15:53:36
0.0022580346
-0.357%
61.206
2025-04-25, 15:53:20
0.0022661333
-0.807%
61.875
2025-04-25, 15:53:15
0.0022845716
-0.801%
215.59
2025-04-25, 15:53:14
0.0023030132
-0.347%
59.209
2025-04-25, 15:52:50
0.0023110260
-0.348%
59.026
2025-04-25, 15:52:47
0.0023190896
-0.357%
59.339
2025-04-25, 15:52:15
0.0023274068
-0.354%
62.100
2025-04-25, 15:52:10
0.0023356826
-0.336%
58.098
2025-04-25, 15:52:07
0.0023435505
0.293%
12.047
2025-04-25, 11:12:14
0.0023366927
0.426%
87.160
2025-04-25, 10:47:44
0.0023267738
0.541%
56.994
2025-04-25, 10:47:37
0.0023142455
0.810%
126.54
2025-04-25, 10:47:27
0.0022956613
0.597%
148.38
2025-04-25, 10:47:23
0.0022820299
2.703%
55.233
2025-04-25, 10:47:19
0.0022219603
0.00%
870.28
2025-04-25, 10:46:54
Total Pooled TPRO: 40070.50594481
Total Pooled USDT: 66.88389520
Effective Price: 0.0016691552 USDT
Your Pooled TPRO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 05:03:09 UTC