Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TNR/USDT
Tenere

0.0000500923  USDT
24h Change  +0.00%
24h High  0.0000500923
24h Low  0.0000500923
24h Volume  0.000000 TNR
Price (USDT)
Price Impact
Amount (TNR)
Time
0.0000500923
-0.001%
10.000
2025-05-06, 02:02:25
0.0000500928
-0.001%
8.0000
2025-05-02, 02:02:31
0.0000500932
-0.000%
7.0000
2025-05-01, 02:02:34
0.0000500935
-0.001%
1.0000
2025-04-28, 02:02:29
0.0000500938
-0.201%
10.000
2025-04-27, 02:02:30
0.0000501945
0.023%
0.0014000
2025-04-24, 01:01:42
0.0000501830
0.223%
396.98
2025-04-23, 10:23:48
0.0000500712
-0.000%
0.0046000
2025-04-22, 02:02:21
0.0000500712
-0.000%
1.0000
2025-04-21, 02:02:21
0.0000500713
-0.042%
3.0000
2025-04-19, 02:02:31
0.0000500923
-0.042%
725.50
2025-04-15, 02:02:31
0.0000501133
-0.001%
1.0000
2025-04-10, 02:02:20
0.0000501136
-0.149%
9.0000
2025-04-09, 02:02:26
0.0000501885
-0.319%
2.5813K
2025-04-06, 08:47:27
0.0000503490
-0.347%
2.9535K
2025-04-06, 08:47:25
0.0000505242
-0.347%
3.0570K
2025-04-06, 08:47:14
0.0000507003
-0.860%
2.9517K
2025-04-06, 08:47:06
0.0000511400
-0.863%
11.898K
2025-04-06, 08:46:45
0.0000515851
-0.347%
2.9831K
2025-04-06, 08:46:15
0.0000517648
-0.794%
2.9600K
2025-04-06, 08:46:10
0.0000521789
-0.792%
10.607K
2025-04-06, 08:46:05
0.0000525953
-0.341%
2.9002K
2025-04-06, 08:45:37
0.0000527754
-0.341%
2.8883K
2025-04-06, 08:45:36
0.0000529561
-0.345%
2.8886K
2025-04-06, 08:45:19
0.0000531393
-0.175%
2.9381K
2025-04-06, 08:44:35
0.0000532323
-5.779%
10.000
2025-04-02, 02:02:29
0.0000564976
-5.943%
97.328K
2025-04-01, 18:23:06
0.0000600674
-0.174%
2.7648K
2025-04-01, 18:22:19
0.0000601723
-0.001%
3.0000
2025-04-01, 02:02:19
0.0000601726
-0.174%
5.0000
2025-03-31, 02:02:22
0.0000602777
-0.347%
2.7555K
2025-03-30, 16:33:37
0.0000604873
-0.343%
2.7353K
2025-03-30, 16:33:33
0.0000606957
-0.788%
2.6921K
2025-03-30, 16:33:27
0.0000611775
-5.853%
9.7409K
2025-03-30, 16:33:22
0.0000649808
-5.268%
82.497K
2025-03-30, 16:33:21
0.0000685944
-0.001%
9.0000
2025-03-30, 02:02:28
0.0000685953
-0.001%
11.000
2025-03-28, 02:02:33
0.0000685958
-0.004%
1.0000
2025-03-27, 02:02:37
0.0000685984
-0.004%
54.000
2025-03-26, 02:02:33
0.0000686010
-0.027%
2.0000
2025-03-25, 01:02:32
0.0000686198
-0.030%
404.00
2025-03-24, 01:02:36
0.0000686402
-0.003%
38.300
2025-03-23, 02:02:27
0.0000686420
-0.000%
1.0000
2025-03-21, 02:02:33
0.0000686421
-0.000%
0.00070000
2025-03-20, 08:40:47
0.0000686421
-0.074%
1.0000
2025-03-20, 02:02:28
0.0000686932
-0.075%
1.1014K
2025-03-18, 02:02:28
0.0000687450
-0.002%
17.000
2025-03-17, 02:02:34
0.0000687461
-0.016%
7.0000
2025-03-14, 02:02:37
0.0000687575
-0.016%
237.39
2025-03-13, 14:14:58
0.0000687688
-0.154%
7.0000
2025-03-13, 02:02:39
0.0000688747
-0.326%
2.2708K
2025-03-12, 17:01:30
0.0000691003
-0.346%
2.5671K
2025-03-12, 16:01:34
0.0000693403
-0.345%
2.5539K
2025-03-12, 15:01:37
0.0000695803
-0.344%
2.5410K
2025-03-12, 14:01:42
0.0000698204
-0.343%
2.5295K
2025-03-12, 13:01:49
0.0000700610
-0.345%
2.5246K
2025-03-12, 12:02:08
0.0000703039
-0.283%
2.5513K
2025-03-12, 11:31:41
0.0000705031
-1.990%
1.5935K
2025-03-09, 20:24:06
0.0000719344
-1.923%
27.540K
2025-03-08, 20:23:55
0.0000733451
-0.358%
592.28
2025-03-08, 03:21:11
0.0000736088
-0.928%
4.5489K
2025-03-05, 12:53:16
0.0000742979
-0.741%
8.7577K
2025-03-02, 17:35:52
0.0000748529
-0.140%
1.8438K
2025-03-02, 17:35:38
0.0000749578
-0.010%
142.99
2025-03-02, 15:52:57
0.0000749654
-0.000%
0.00010000
2025-03-02, 09:17:22
0.0000749655
0.000%
0.00010000
2025-03-02, 09:17:22
0.0000749655
0.000%
0.00010000
2025-03-02, 09:17:22
0.0000749654
-0.000%
0.00010000
2025-03-02, 09:17:21
0.0000749655
0.000%
0.00010000
2025-03-02, 09:17:21
0.0000749655
0.000%
0.00010000
2025-03-02, 09:17:20
0.0000749654
-0.000%
0.00010000
2025-03-02, 09:17:20
0.0000749655
-0.023%
0.00010000
2025-03-02, 09:17:19
0.0000749825
-0.023%
318.24
2025-03-02, 09:17:19
0.0000749995
0.000%
0.00020000
2025-03-02, 08:56:33
0.0000749994
-0.000%
0.00010000
2025-03-02, 08:56:33
0.0000749996
0.000%
0.00010000
2025-03-02, 08:56:32
0.0000749996
0.000%
0.00010000
2025-03-02, 08:56:31
0.0000749995
-0.000%
0.00020000
2025-03-02, 08:56:31
0.0000749995
-0.000%
0.00010000
2025-03-02, 08:56:28
0.0000749998
0.00%
4.5010
2025-03-02, 08:56:27
Total Pooled TNR: 1736198.90907306
Total Pooled USDT: 86.96967656
Effective Price: 0.0000500920 USDT
Your Pooled TNR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 15:08:19 UTC
API Documentation Submit a Ticket Online Customer Service