Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TMC/USDT
TheMinerzCoin

0.0058919764  USDT
24h Change  +1.14%
24h High  0.0060839572
24h Low  0.0058125521
24h Volume  729.195100 TMC
Price (USDT)
Price Impact
Amount (TMC)
Time
0.0058919764
-0.010%
1.6165
2025-03-26, 02:02:15
0.0058925877
0.000%
0.00010000
2025-03-26, 01:36:54
0.0058925877
-0.000%
0.00020000
2025-03-26, 01:21:32
0.0058925879
-0.000%
0.00010000
2025-03-26, 01:08:08
0.0058925879
0.000%
0.00010000
2025-03-26, 01:07:55
0.0058925879
-0.000%
0.00010000
2025-03-26, 00:42:41
0.0058925881
-0.000%
0.00020000
2025-03-26, 00:42:19
0.0058925883
-0.000%
0.00010000
2025-03-26, 00:33:52
0.0058925884
-0.000%
0.00020000
2025-03-26, 00:31:03
0.0058925885
-0.000%
0.00030000
2025-03-25, 22:53:37
0.0058925887
-1.063%
0.00020000
2025-03-25, 22:27:42
0.0059559008
-1.063%
165.66
2025-03-25, 15:09:32
0.0060198933
-0.039%
0.00040000
2025-03-25, 12:27:45
0.0060222507
-0.166%
6.0351
2025-03-25, 10:22:20
0.0060322357
-0.148%
19.486
2025-03-25, 10:19:08
0.0060411828
-0.150%
3.3395
2025-03-25, 10:18:30
0.0060502743
-0.150%
19.791
2025-03-25, 10:18:28
0.0060593767
-0.046%
3.3275
2025-03-25, 10:18:28
0.0060621926
-0.176%
3.8116
2025-03-25, 10:18:24
0.0060728538
-0.183%
23.165
2025-03-25, 10:18:23
0.0060839572
0.550%
25.858
2025-03-25, 10:18:22
0.0060506714
0.549%
58.526
2025-03-25, 10:18:17
0.0060176239
0.368%
25.856
2025-03-25, 10:18:12
0.0059955380
-0.096%
0.00020000
2025-03-25, 10:18:12
0.0060013282
-0.151%
14.906
2025-03-25, 10:18:11
0.0060103965
-0.086%
8.4041
2025-03-25, 10:18:10
0.0060155468
0.260%
26.094
2025-03-25, 10:18:05
0.0059999266
-0.141%
16.866
2025-03-25, 10:18:02
0.0060083725
0.560%
26.068
2025-03-25, 10:17:51
0.0059748994
0.481%
60.406
2025-03-25, 10:17:47
0.0059462930
0.288%
17.096
2025-03-25, 10:17:47
0.0059291891
1.200%
93.067
2025-03-25, 10:17:44
0.0058589025
0.797%
92.937
2025-03-25, 10:17:05
0.0058125521
-0.000%
0.00070000
2025-03-25, 09:09:26
0.0058125526
-0.108%
0.00060000
2025-03-25, 09:05:33
0.0058188117
-0.108%
16.877
2025-03-25, 05:50:44
0.0058250775
-0.010%
0.00050000
2025-03-25, 04:31:27
0.0058256548
-0.010%
1.5529
2025-03-25, 04:19:10
0.0058262324
-0.000%
0.00090000
2025-03-25, 03:51:44
0.0058262328
-0.000%
0.00010000
2025-03-25, 03:14:15
0.0058262331
-0.073%
0.00090000
2025-03-25, 03:14:15
0.0058304824
-0.073%
11.421
2025-03-25, 02:58:30
0.0058347349
-0.000%
0.0011000
2025-03-25, 02:53:07
0.0058347355
-0.009%
0.00030000
2025-03-25, 02:15:04
0.0058352523
-0.100%
1.3869
2025-03-25, 02:01:16
0.0058410975
0.263%
17.068
2025-03-24, 23:03:05
0.0058257672
0.319%
24.140
2025-03-24, 23:01:43
0.0058072614
0.331%
25.816
2025-03-24, 07:38:23
0.0057880939
0.739%
26.178
2025-03-24, 07:38:18
0.0057456374
0.773%
90.032
2025-03-24, 07:38:17
0.0057015602
-0.152%
0.00050000
2025-03-24, 06:31:01
0.0057102480
0.096%
7.5975
2025-03-24, 06:30:57
0.0057047765
0.085%
7.5975
2025-03-24, 06:30:55
0.0056999107
0.185%
5.9335
2025-03-24, 06:30:27
0.0056893640
0.151%
23.463
2025-03-24, 06:25:21
0.0056807646
0.171%
0.55140
2025-03-24, 06:25:20
0.0056710782
0.183%
26.585
2025-03-24, 06:24:58
0.0056607093
0.165%
2.5174
2025-03-24, 06:24:57
0.0056513702
0.300%
23.782
2025-03-24, 06:24:56
0.0056344684
0.565%
23.965
2025-03-24, 06:23:31
0.0056028101
0.710%
66.108
2025-03-24, 06:22:55
0.0055632844
0.837%
47.318
2025-03-24, 06:22:49
0.0055170927
0.893%
86.900
2025-03-24, 06:22:48
0.0054682420
0.797%
56.735
2025-03-24, 06:22:44
0.0054250052
0.504%
72.099
2025-03-24, 06:22:43
0.0053977794
0.370%
9.7222
2025-03-24, 06:22:43
0.0053778747
0.432%
50.585
2025-03-24, 06:22:42
0.0053547633
0.140%
19.782
2025-03-24, 06:22:41
0.0053472717
0.163%
3.1302
2025-03-24, 06:22:41
0.0053385578
-7.114%
23.596
2025-03-24, 06:22:38
0.0057474358
-7.433%
1.2191K
2025-03-24, 06:22:32
0.0062089630
-0.050%
0.00060000
2025-03-24, 06:07:31
0.0062120609
0.285%
22.838
2025-03-24, 06:02:43
0.0061944057
0.304%
20.432
2025-03-24, 05:56:11
0.0061756423
0.336%
25.764
2025-03-24, 05:56:10
0.0061549340
0.385%
25.460
2025-03-24, 05:55:47
0.0061313557
0.382%
33.187
2025-03-24, 05:55:20
0.0061080313
0.167%
25.147
2025-03-24, 05:55:19
0.0060978257
0.415%
0.47480
2025-03-24, 05:55:19
0.0060726232
0.803%
63.166
2025-03-24, 05:55:18
0.0060242725
0.533%
59.912
2025-03-24, 05:55:16
0.0059923195
0.424%
22.196
2025-03-24, 05:55:15
0.0059669935
0.283%
43.414
2025-03-24, 05:55:15
0.0059501271
0.101%
0.46710
2025-03-24, 05:55:14
0.0059441312
0.538%
15.192
2025-03-24, 05:55:14
0.0059123092
0.503%
68.364
2025-03-24, 05:55:13
0.0058827344
0.080%
9.7583
2025-03-24, 05:55:13
0.0058780321
0.020%
2.7275
2025-03-24, 05:55:10
0.0058768417
0.578%
0.43610
2025-03-24, 05:55:09
0.0058430432
-6.903%
89.917
2025-03-24, 05:55:08
0.0062762952
-7.629%
1.1973K
2025-03-24, 05:55:04
0.0067946307
-0.008%
1.2028
2025-03-24, 05:45:41
0.0067951941
-0.000%
0.00070000
2025-03-24, 05:42:11
0.0067951948
-0.000%
0.00070000
2025-03-24, 05:02:50
0.0067951952
-0.039%
0.00020000
2025-03-24, 04:39:22
0.0067978756
-0.146%
5.7218
2025-03-24, 04:39:00
0.0068078178
-0.015%
15.472
2025-03-24, 04:39:00
0.0068088229
1.314%
42.397
2025-03-24, 04:38:43
0.0067204866
1.188%
148.08
2025-03-24, 04:38:12
0.0066416157
0.00%
24.511
2025-03-24, 04:36:55
Total Pooled TMC: 15585.50297547
Total Pooled USDT: 91.81989136
Effective Price: 0.0058913653 USDT
Your Pooled TMC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 05:12:28 UTC
API Documentation Submit a Ticket Online Customer Service