Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TLS/USDT
Telestai

0.0008072791  USDT
24h Change  +2.22%
24h High  0.0008595558
24h Low  0.0007818433
24h Volume  49913.473300 TLS
Price (USDT)
Price Impact
Amount (TLS)
Time
0.0008072791
0.339%
257.62
2025-06-16, 14:09:29
0.0008045524
-0.244%
257.82
2025-06-16, 14:09:28
0.0008065217
-0.781%
933.75
2025-06-16, 12:39:42
0.0008128704
0.232%
258.12
2025-06-16, 12:32:53
0.0008109897
0.650%
914.49
2025-06-16, 11:59:51
0.0008057528
-0.325%
235.20
2025-06-16, 11:30:16
0.0008083766
-0.213%
259.22
2025-06-16, 10:21:32
0.0008101056
-0.256%
238.78
2025-06-16, 09:13:40
0.0008121824
-0.679%
929.92
2025-06-16, 09:13:32
0.0008177381
-0.085%
103.26
2025-06-16, 05:44:53
0.0008184350
-0.187%
25.433
2025-06-16, 05:36:10
0.0008199679
-0.340%
256.93
2025-06-16, 04:00:21
0.0008227653
-0.340%
256.52
2025-06-16, 03:58:58
0.0008255724
-0.340%
256.07
2025-06-16, 03:58:53
0.0008283876
-0.005%
255.39
2025-06-16, 03:58:52
0.0008284278
0.399%
549.16
2025-06-16, 03:57:11
0.0008251343
-0.759%
251.64
2025-06-16, 03:57:06
0.0008314423
-1.198%
890.46
2025-06-16, 03:56:55
0.0008415250
1.929%
910.18
2025-06-16, 03:56:52
0.0008255995
2.852%
4.0971K
2025-06-16, 03:56:46
0.0008027076
-0.129%
168.02
2025-06-16, 03:56:15
0.0008037464
-0.189%
29.182
2025-06-16, 03:56:02
0.0008052705
-0.340%
259.29
2025-06-16, 03:55:38
0.0008080186
-1.672%
258.98
2025-06-16, 03:55:33
0.0008217574
-1.554%
2.2844K
2025-06-16, 03:55:31
0.0008347318
0.321%
223.49
2025-06-16, 03:25:33
0.0008320594
-0.075%
43.193
2025-06-16, 03:05:42
0.0008326802
0.256%
231.50
2025-06-16, 02:37:35
0.0008305558
0.152%
151.56
2025-06-16, 02:29:56
0.0008292983
0.176%
75.880
2025-06-16, 02:29:47
0.0008278384
0.168%
188.91
2025-06-16, 02:29:34
0.0008264514
0.169%
63.187
2025-06-16, 02:29:33
0.0008250565
-1.216%
191.11
2025-06-16, 02:29:33
0.0008352144
-1.706%
2.3185K
2025-06-16, 02:29:21
0.0008497122
-0.297%
252.17
2025-06-16, 01:31:52
0.0008522428
-0.283%
188.33
2025-06-16, 01:03:10
0.0008546626
-0.178%
230.96
2025-06-16, 01:02:23
0.0008561881
-0.034%
32.570
2025-06-16, 01:01:21
0.0008564772
-0.169%
17.274
2025-06-16, 01:00:47
0.0008579308
-0.189%
232.87
2025-06-16, 01:00:45
0.0008595558
0.338%
249.06
2025-06-16, 01:00:37
0.0008566583
0.331%
249.47
2025-06-16, 00:48:24
0.0008538351
-0.206%
57.544
2025-06-16, 00:37:32
0.0008555955
-0.216%
246.75
2025-06-16, 00:36:25
0.0008574450
-0.080%
72.120
2025-06-16, 00:28:51
0.0008581345
0.201%
249.05
2025-06-16, 00:28:24
0.0008564164
-0.200%
248.72
2025-06-16, 00:28:23
0.0008581287
0.210%
249.40
2025-06-16, 00:28:16
0.0008563305
-0.190%
235.29
2025-06-16, 00:28:14
0.0008579627
0.339%
249.75
2025-06-16, 00:28:07
0.0008550669
0.215%
249.86
2025-06-16, 00:28:00
0.0008532349
-0.186%
228.76
2025-06-16, 00:27:55
0.0008548233
0.359%
249.80
2025-06-16, 00:27:53
0.0008517666
-0.022%
16.067
2025-06-16, 00:27:51
0.0008519527
-0.170%
16.273
2025-06-16, 00:27:48
0.0008534028
0.243%
235.26
2025-06-16, 00:27:46
0.0008513351
0.794%
892.12
2025-06-16, 00:27:45
0.0008446267
-0.235%
16.290
2025-06-16, 00:27:44
0.0008466171
-0.233%
333.24
2025-06-16, 00:27:42
0.0008485953
-0.170%
13.297
2025-06-16, 00:27:41
0.0008500418
-0.193%
239.10
2025-06-16, 00:27:38
0.0008516832
0.199%
249.91
2025-06-16, 00:27:37
0.0008499920
-0.202%
252.03
2025-06-16, 00:27:34
0.0008517093
0.199%
249.61
2025-06-16, 00:27:29
0.0008500207
-0.187%
252.18
2025-06-16, 00:27:27
0.0008516157
-0.143%
25.613
2025-06-16, 00:27:27
0.0008528346
-0.157%
186.00
2025-06-16, 00:27:25
0.0008541737
0.342%
250.12
2025-06-16, 00:27:21
0.0008512605
-0.170%
40.848
2025-06-16, 00:27:20
0.0008527132
-0.174%
211.47
2025-06-16, 00:27:15
0.0008542006
0.229%
249.86
2025-06-16, 00:27:13
0.0008522494
-0.172%
207.75
2025-06-16, 00:27:07
0.0008537145
0.340%
249.87
2025-06-16, 00:27:06
0.0008508220
-0.059%
43.867
2025-06-16, 00:27:05
0.0008513262
-0.064%
43.867
2025-06-16, 00:27:02
0.0008518713
-0.064%
50.902
2025-06-16, 00:27:01
0.0008524169
-0.061%
43.867
2025-06-16, 00:27:00
0.0008529354
0.340%
250.33
2025-06-16, 00:26:58
0.0008500434
-0.047%
43.867
2025-06-16, 00:26:56
0.0008504465
-0.049%
26.391
2025-06-16, 00:26:54
0.0008508648
0.229%
250.33
2025-06-16, 00:26:50
0.0008489250
-0.583%
208.78
2025-06-16, 00:26:49
0.0008539071
-0.041%
657.01
2025-06-16, 00:26:42
0.0008542610
0.633%
892.46
2025-06-16, 00:26:42
0.0008488898
-0.173%
255.93
2025-06-16, 00:26:39
0.0008503586
-0.146%
0.43140
2025-06-16, 00:26:38
0.0008516029
-0.292%
216.05
2025-06-16, 00:26:33
0.0008540947
0.491%
216.21
2025-06-16, 00:26:33
0.0008499204
3.189%
1.2408K
2025-06-16, 00:26:23
0.0008236522
2.360%
3.4707K
2025-06-16, 00:25:47
0.0008046599
-0.265%
259.50
2025-06-15, 23:59:57
0.0008068007
-0.234%
145.00
2025-06-15, 23:59:56
0.0008086926
0.231%
93.221
2025-06-15, 23:17:26
0.0008068326
0.199%
257.27
2025-06-15, 23:01:24
0.0008052282
-0.170%
259.01
2025-06-15, 22:42:06
0.0008065992
-0.170%
0.0029000
2025-06-15, 22:29:26
0.0008079702
-0.170%
258.14
2025-06-15, 22:29:25
0.0008093436
-0.002%
0.016400
2025-06-15, 22:13:38
0.0008093558
-0.002%
2.2793
2025-06-15, 22:10:21
0.0008093702
0.00%
0.42870
2025-06-15, 22:00:15
Total Pooled TLS: 152088.84109904
Total Pooled USDT: 122.74013764
Effective Price: 0.0008070292 USDT
Your Pooled TLS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 16:36:57 UTC
API Documentation Submit a Ticket Online Customer Service